HALO

47.61

Napi Változás:

-1.37%

Évi:

142.85%

Ár Nap Év
Acadia Pharmaceuticals 53.19 -0.18 -0.34% 22.64%
Agios Pharmaceuticals 46.25 -0.30 -0.64% -14.03%
Alnylam Pharmaceuticals 170.71 2.43 1.44% 44.69%
Amgen 252.06 3.87 1.56% 6.09%
Amarin 6.11 -0.18 -2.86% -71.00%
Aptinyx Inc 4.33 0.21 5.10% -6.88%
Arena Pharmaceuticals 80.66 -0.04 -0.05% 77.59%
Baxter International 79.04 0.21 0.27% -13.21%
Cara Therapeutics 20.06 0.05 0.25% 18.91%
Cytokinetics 20.23 0.39 1.96% 66.71%
DBV Technologies 6.53 -0.03 -0.46% -47.55%
Esperion Therapeutics 25.70 0.58 2.31% -54.29%
Five Prime Therapeutics 14.80 -0.50 -3.25% 145.03%
Halozyme Therapeutics 47.61 -0.66 -1.37% 142.85%
Intercept Pharmaceuticals 28.13 0.04 0.14% -72.08%
Immunogen 7.93 -0.01 -0.13% 68.72%
Ionis Pharmaceuticals 61.83 0.80 1.31% 3.00%
Intra Cellular Therapies 31.99 -1.17 -3.53% 25.80%
Jazz Pharmaceuticals 169.06 2.17 1.30% 12.42%
Eli Lilly 200.40 1.99 1.00% 42.22%
MannKind 3.21 0.01 0.31% 88.27%
Minerva Neurosciences 3.19 -0.26 -7.54% -62.78%
Nektar Therapeutics 16.87 -0.34 -1.97% -24.75%
Pfizer 36.50 -0.22 -0.60% -9.52%
Peregrine Pharmaceuticals 14.08 0.07 0.52% 116.66%
Rigel Pharmaceuticals 3.71 -0.06 -1.59% 23.87%
United Therapeutics 170.46 -1.15 -0.67% 85.52%
Vanda Pharmaceuticals 14.45 0.53 3.80% -3.60%
Intrexon 9.10 1.00 12.35% 61.78%

Ár Nap Év
NASDAQ 13441 244.73 1.85% 43.44%
Russell 2000 2155 4.20 0.20% 27.84%