Ár Nap Év Dátum
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AMRN Amarin 0.89 0.02 2.68% -41.88% 2024-03-27
BAX Baxter International 42.69 1.15 2.77% 7.13% 2024-03-27
CARA Cara Therapeutics 0.87 0.14 19.01% -82.41% 2024-03-27
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
DBVT DBV Technologies 0.77 -0.01 -1.24% -52.67% 2024-03-27
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
ITCI Intra Cellular Therapies 69.72 2.39 3.55% 25.10% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MNKD MannKind 4.63 -0.28 -5.70% 15.46% 2024-03-27
NERV Minerva Neurosciences 2.50 -0.07 -2.72% 47.93% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PPHM Peregrine Pharmaceuticals 6.98 0.19 2.80% -61.86% 2024-03-27
RIGL Rigel Pharmaceuticals 1.49 0.07 4.93% 9.56% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
VNDA Vanda Pharmaceuticals 3.89 0.03 0.78% -42.71% 2024-03-27
XON Intrexon 1.45 0.05 3.57% 64.10% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27