CYTK

20.36

Napi Változás:

1.34%

Évi:

60.82%

Ár Nap Év
Eisai 7,594.00 -132.00 -1.71% -9.60%
Arca Biopharma 4.66 0.01 0.22% -17.08%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Acorda Therapeutics 7.60 0.38 5.26% 220.68%
Amgen 253.50 1.47 0.58% 7.85%
Bayer 52.36 -0.48 -0.91% -29.34%
Brainstorm Cell Therapeutics 5.30 -0.14 -2.57% 26.49%
Biogen 269.44 -0.68 -0.25% -5.20%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Capricor Therapeutics 5.71 0.32 5.94% 222.60%
Cytokinetics 20.36 0.27 1.34% 60.82%
Exelixis 22.14 0.82 3.85% 13.13%
Geron 1.73 0.06 3.59% 23.57%
Genocea Biosciences 3.03 -0.21 -6.48% 34.07%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Ligand Pharmaceuticals 142.62 7.73 5.73% 58.57%
Eli Lilly 206.14 3.79 1.87% 45.98%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Novartis 85.93 0.32 0.37% -6.41%
Pfizer 36.55 0.07 0.19% -10.22%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 318.45 1.70 0.54% -2.73%
Sanofi 81.46 0.04 0.05% -8.69%
Acceleron Pharma 124.61 -0.03 -0.02% 136.21%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%