Cytokinetics - Részvényárfolyam



Ár Chg Nap Év Dátum
Eisai 4,268.00 -2.00 -0.05% -34.22% 2025-03-12
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Bayer 23.56 -0.08 -0.34% -10.62% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Cytokinetics 44.40 1.09 2.52% -31.22% 2025-03-11
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Geron 1.60 -0.01 -0.62% -14.89% 2025-03-11
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Intra Cellular Therapies 131.24 -0.01 -0.01% 103.88% 2025-03-11
Ligand Pharmaceuticals 105.79 -3.51 -3.21% 46.20% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 96.83 1.13 1.18% 11.13% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 312.55 16.05 5.41% 29.69% 2025-03-12
Sanofi 107.48 0.04 0.04% 21.46% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11