Exelixis - Részvényárfolyam

Ár Chg Nap Év Dátum
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 2024-04-23
4523 Eisai 6,089.00 -9.00 -0.15% -21.44% 2024-04-23
AMGN Amgen 271.98 2.74 1.02% 11.26% 2024-04-22
AZN AstraZeneca 11,276.00 26.00 0.23% -7.30% 2024-04-23
BAYN Bayer 27.23 -0.09 -0.33% -54.95% 2024-04-23
BMY Bristol-Myers Squibb 49.15 0.18 0.37% -30.32% 2024-04-22
GEN Genmab 2,041.00 11.00 0.54% -27.21% 2024-04-23
GSK Glaxosmithkline 40.62 -0.27 -0.65% 9.98% 2024-04-22
INCY Incyte 51.90 -0.39 -0.75% -31.03% 2024-04-22
IONS Ionis Pharmaceuticals 41.20 -1.63 -3.81% 14.03% 2024-04-22
LLY Eli Lilly 732.50 5.25 0.72% 91.08% 2024-04-22
MRK Merck 127.60 1.06 0.84% 10.06% 2024-04-22
MRNA Moderna 104.42 3.05 3.01% -26.02% 2024-04-22
NOVN Novartis 91.05 3.69 4.22% 1.71% 2024-04-23
PFE Pfizer 26.26 0.27 1.04% -34.20% 2024-04-22
SNY Sanofi 47.06 0.67 1.44% -15.17% 2024-04-22

Ár Nap Év Dátum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22