Exelixis - Részvényárfolyam

Részvényárfolyam
36.95
Napi Változás
0.14 0.38%
Havi
4.56%
Évi
69.81%
Q2 Előrejelzés
38.77


Ár Chg Nap Év Dátum
Takeda 4,280.00 -36.00 -0.83% 5.16% 2025-05-08
Eisai 4,018.00 -48.00 -1.18% -39.93% 2025-05-08
Acadia Pharmaceuticals 17.06 2.25 15.19% 12.16% 2025-05-08
Agios Pharmaceuticals 28.24 0.02 0.07% -14.22% 2025-05-08
Amgen 273.38 -2.53 -0.92% -11.08% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
BioMarin Pharmaceutical 60.42 1.10 1.85% -26.06% 2025-05-08
Bristol-Myers Squibb 46.96 -0.68 -1.43% 7.56% 2025-05-08
Cytokinetics 32.36 -0.68 -2.06% -49.45% 2025-05-08
Exelixis 36.95 0.14 0.38% 69.81% 2025-05-08
Genmab 1,290.00 -74.50 -5.46% -35.18% 2025-05-08
Glaxosmithkline 36.87 -0.30 -0.81% -17.46% 2025-05-08
Incyte 59.89 0.34 0.57% 11.93% 2025-05-08
Ionis Pharmaceuticals 32.91 -0.16 -0.48% -16.62% 2025-05-08
Eli Lilly 756.41 -20.10 -2.59% -2.50% 2025-05-08
MacroGenics 1.53 0.04 2.68% -89.57% 2025-05-08
Merck 77.87 -1.19 -1.51% -39.90% 2025-05-08
Moderna 24.59 0.59 2.44% -79.82% 2025-05-08
Neurocrine Biosciences 118.16 -3.45 -2.84% -15.39% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Pfizer 23.05 0.28 1.23% -18.44% 2025-05-08
Ultragenyx Pharmaceutical 35.96 2.54 7.60% -12.76% 2025-05-08
Sanofi 52.21 -0.07 -0.13% 4.41% 2025-05-08
Xencor 8.71 0.72 9.01% -63.00% 2025-05-08

Ár Nap Év Dátum
USND 18039 301.10 1.70% 10.36% 2025-05-08
US2000 2036 46.01 2.31% -1.83% 2025-05-08
US400 2967 53.66 1.84% -0.99% 2025-05-08