Exelixis - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,274.00 106.00 2.54% 5.19% 2025-04-18
Eisai 3,981.00 93.00 2.39% -32.55% 2025-04-18
Acadia Pharmaceuticals 14.72 0.15 1.03% -13.77% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Bristol-Myers Squibb 49.23 -0.10 -0.20% 1.86% 2025-04-17
Cytokinetics 39.48 0.33 0.84% -41.07% 2025-04-17
Exelixis 36.20 0.05 0.14% 60.96% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Eli Lilly 841.83 106.83 14.53% 13.02% 2025-04-17
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
Merck 77.95 1.56 2.04% -37.71% 2025-04-17
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Neurocrine Biosciences 101.46 1.36 1.36% -23.45% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.13 0.08 0.36% -12.84% 2025-04-17
Ultragenyx Pharmaceutical 35.70 0.72 2.06% -17.70% 2025-04-17
Sanofi 50.88 0.30 0.58% 11.87% 2025-04-17
Xencor 9.70 0.18 1.89% -48.81% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17