Exelixis - Részvényárfolyam

Részvényárfolyam
19.09
Napi Változás
-1.14%
Évi
7.31%

Ár Nap Év
Takeda 3,864.00 20.00 0.52% 5.20%
Eisai 6,057.00 -130.00 -2.10% -33.88%
Acadia Pharmaceuticals 17.39 0.33 1.93% 7.74%
Agios Pharmaceuticals 25.56 -0.66 -2.52% -39.03%
Akebia Therapeutics 0.40 -0.01 -1.53% -82.99%
Amgen 249.36 -1.23 -0.49% 11.13%
AstraZeneca 11,014.00 12.00 0.11% 26.08%
Bayer 54.06 0.69 1.29% 13.46%
Bluebird Bio 5.75 -1.03 -15.15% -66.86%
BioMarin Pharmaceutical 93.32 -1.52 -1.60% 24.81%
Bristol-Myers Squibb 73.87 -0.69 -0.93% 7.82%
Cytokinetics 50.13 -0.44 -0.87% 67.10%
Esperion Therapeutics 7.02 0.02 0.29% -46.58%
Exelixis 19.09 -0.22 -1.14% 7.31%
Genmab 2,617.00 -39.00 -1.47% -11.86%
Glaxosmithkline 34.07 -0.63 -1.82% -18.51%
Immunogen 5.81 0.03 0.43% 15.64%
Incyte Corp 73.31 -0.56 -0.75% -1.62%
Ionis Pharmaceuticals 44.00 0.12 0.27% 16.28%
Eli Lilly 315.74 -1.08 -0.34% 16.77%
MacroGenics 4.38 -0.11 -2.45% -79.80%
Merck & Co 91.15 0.11 0.12% 16.17%
Moderna Inc 149.66 -8.34 -5.28% -60.15%
Mirati Therapeutics 78.73 -1.49 -1.86% -40.41%
Neurocrine Biosciences 105.84 0.90 0.86% 18.20%
Nektar Therapeutics 4.68 -0.04 -0.85% -64.19%
Novartis 81.10 -0.13 -0.16% -5.05%
Puma Biotechnology 3.20 0.01 0.31% -52.94%
Pfizer 48.59 -0.68 -1.38% -0.43%
Ultragenyx Pharmaceutical 47.64 0.39 0.81% -38.87%
Seattle Genetics 169.59 -1.20 -0.70% 7.27%
Sanofi 41.25 -0.93 -2.20% -21.41%
Xencor 29.99 -0.35 -1.15% -2.34%

Ár Nap Év
USND 12969 31.20 0.24% -10.81%
US2000 1997 9.78 0.49% -6.35%
US400 2617 17.16 0.66% -1.05%