EXEL Exelixis | Részvényárfolyam

Name: EXEL Exelixis | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EXEL,Exelixis,Részvényárfolyam,4/1/2020.

EXEL

16.35

Napi Változás:

-0.70 -4.07%

Évi:

-33.89%

width

height

Preview

		Ár		Nap	Év	Dátum
AMGN	Amgen	196.97	-5.76	-2.84%	2.36%	2020-04-01
BMY	Bristol-Myers Squibb	55.74	1.35	2.48%	19.36%	2020-03-31
EXEL	Exelixis	16.35	-0.70	-4.07%	-33.89%	2020-04-01
GSK	Glaxosmithkline	37.04	-0.25	-0.67%	-11.41%	2020-04-01
MRK	Merck & Co	73.72	-3.35	-4.35%	-11.40%	2020-04-01
PFE	Pfizer	31.70	-0.94	-2.88%	-26.12%	2020-04-01
SNY	Sanofi	42.40	-2.06	-4.59%	-4.35%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7355		-344.23	-4.47%	-6.28%	2020-04-01
RTY	Russell 2000	1070		-83.04	-7.20%	-31.11%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	20,875	1,039	-4.74%
S&P 500	2,464	121	-4.67%
NASDAQ 100	7,495	318	-4.08%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,359	313	-5.51%
DAX	9,351	585	-5.89%
CAC 40	4,132	248	-5.67%
FTSE MIB	16,387	664	-3.89%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,893	486	-3.63%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09622	0.0071	-0.64%
GBPUSD	1.23989	0.0015	-0.12%
AUDUSD	0.60762	0.0060	-0.97%
NZDUSD	0.59177	0.0031	-0.53%
USDJPY	107.06	0.4080	-0.38%
USDCNY	7.12516	0.0356	0.50%
USDCHF	0.96579	0.0047	0.49%
USDCAD	1.41925	0.0120	0.85%
USDMXN	24.3227	0.5657	2.38%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2623	0.0577	1.11%
USDRUB	78.9067	0.4897	0.62%
DXY	99.433	0.3848	0.39%
USDKRW	1,237.00	19.7861	1.63%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.9900	0.51	2.49%
Brent	25.3400	1.01	-3.83%
Natural gas	1.5850	0.06	-3.82%
Gasoline	0.6333	0.00	0.40%
Heating oil	0.9646	0.04	-4.13%
Gold	1,587.75	11.30	0.72%
Silver	13.9380	0.01	-0.09%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.62	0.075	-0.08%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.004	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.015	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	-0.01%
Norway	0.82	0.110	-0.07%
Poland	1.72	0.034	-0.13%
[+]