Exelixis - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,461.00 13.00 0.29% 4.38% 2025-03-12
Eisai 4,268.00 -2.00 -0.05% -34.22% 2025-03-12
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
AstraZeneca 11,646.00 166.00 1.45% 11.36% 2025-03-12
Bayer 23.60 -0.04 -0.17% -10.47% 2025-03-12
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Cytokinetics 44.40 1.09 2.52% -31.22% 2025-03-11
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Genmab 1,382.50 0.50 0.04% -35.64% 2025-03-12
Glaxosmithkline 39.50 -0.82 -2.03% -8.71% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
MacroGenics 2.29 0.05 2.23% -86.99% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Novartis 97.02 1.32 1.37% 11.35% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Sanofi 58.80 -0.55 -0.93% 21.34% 2025-03-11
Xencor 13.45 -0.18 -1.32% -41.01% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11