MacroGenics - Részvényárfolyam

Ár Nap Év Dátum
4568 Daiichi Sankyo 4,641.00 102.00 2.25% -2.60% 2024-04-19
ABBV AbbVie 166.45 1.75 1.06% 2.91% 2024-04-19
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BIIB Biogen 194.28 3.77 1.98% -33.53% 2024-04-19
BMY Bristol-Myers Squibb 48.97 0.64 1.32% -29.90% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GILD Gilead Sciences 66.77 0.63 0.95% -21.16% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
LLY Eli Lilly 724.96 -19.86 -2.67% 93.42% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
REGN Regeneron Pharmaceuticals 896.11 2.23 0.25% 12.28% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19