Xencor - Részvényárfolyam



Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Arrowhead Research 15.06 -0.15 -0.99% -47.25% 2025-03-11
AstraZeneca 11,640.00 160.00 1.39% 11.30% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Cytokinetics 44.40 1.09 2.52% -31.22% 2025-03-11
GlaxoSmithKline 1,508.50 -7.50 -0.49% -11.01% 2025-03-12
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
MacroGenics 2.29 0.05 2.23% -86.99% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Novartis 96.98 1.28 1.34% 11.30% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 312.10 15.60 5.26% 29.50% 2025-03-12
Xencor 13.45 -0.18 -1.32% -41.01% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11