Xencor - Részvényárfolyam

Ár Chg Nap Év Dátum
ABBV AbbVie 161.21 -5.99 -3.58% 8.29% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AMGN Amgen 270.02 0.60 0.22% 12.35% 2024-04-26
ARWR Arrowhead Research 21.89 0.04 0.18% -38.37% 2024-04-26
AZN AstraZeneca 12,016.00 -10.00 -0.08% 1.87% 2024-04-26
BIIB Biogen 206.86 4.37 2.16% -29.57% 2024-04-26
BMY Bristol-Myers Squibb 45.24 0.50 1.12% -33.09% 2024-04-26
CYTK Cytokinetics 65.27 0.47 0.73% 75.74% 2024-04-26
GSK GlaxoSmithKline 1,655.00 14.50 0.88% 15.17% 2024-04-26
JNJ J&J 146.63 -0.21 -0.14% -10.04% 2024-04-26
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MRK Merck 131.18 0.55 0.42% 15.65% 2024-04-26
NOVN Novartis 89.64 -0.37 -0.41% -1.88% 2024-04-26
PFE Pfizer 25.40 0.11 0.43% -34.25% 2024-04-26
REGN Regeneron Pharmaceuticals 882.75 -7.46 -0.84% 11.42% 2024-04-26
ROG Roche Holding 221.10 2.30 1.05% -19.95% 2024-04-26
XNCR Xencor 19.23 0.21 1.10% -28.51% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15938 326.55 2.09% 31.26% 2024-04-26
RTY US2000 1994 12.58 0.64% 13.85% 2024-04-26