Ár Nap Év Dátum
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
AVRO Avrobio 1.26 0 0% 20.00% 2024-03-27
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NVS Novartis 95.88 0.61 0.64% 5.42% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
RGLS Regulus Therapeutics 2.88 0.04 1.23% 246.78% 2024-03-27
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
SNY Sanofi 49.54 -0.21 -0.42% -8.58% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28
XNCR Xencor 22.42 0.89 4.13% -19.53% 2024-03-27

Ár Nap Év Dátum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27