Alnylam Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
259.25
Napi Változás
-17.30 -6.26%
Havi
6.57%
Évi
71.27%
Q2 Előrejelzés
253.97


Ár Chg Nap Év Dátum
Takeda 4,280.00 -36.00 -0.83% 5.16% 2025-05-08
Acadia Pharmaceuticals 17.06 2.25 15.19% 12.16% 2025-05-08
Agios Pharmaceuticals 28.24 0.02 0.07% -14.22% 2025-05-08
Alnylam Pharmaceuticals 259.25 -17.30 -6.26% 71.27% 2025-05-08
Amgen 272.59 -3.33 -1.21% -11.33% 2025-05-08
Arrowhead Research 13.33 0.27 2.07% -46.08% 2025-05-08
Tectonic Therapeutic 20.63 1.66 8.75% 37.48% 2025-05-08
BioMarin Pharmaceutical 60.42 1.10 1.85% -26.06% 2025-05-08
Incyte 59.79 0.24 0.40% 11.75% 2025-05-08
Ionis Pharmaceuticals 32.84 -0.23 -0.70% -16.80% 2025-05-08
Moderna 24.48 0.48 1.98% -79.91% 2025-05-08
Neurocrine Biosciences 118.16 -3.45 -2.84% -15.39% 2025-05-08
Novartis 110.21 -1.62 -1.44% 10.11% 2025-05-08
PTC Therapeutics 42.63 1.87 4.59% 37.29% 2025-05-08
Ultragenyx Pharmaceutical 35.96 2.54 7.60% -12.76% 2025-05-08
Regeneron Pharmaceuticals 551.03 -9.61 -1.71% -42.36% 2025-05-08
Sanofi 52.16 -0.12 -0.23% 4.31% 2025-05-08
Sarepta Therapeutics 36.91 0.19 0.52% -72.10% 2025-05-08
Vertex Pharmaceuticals 430.70 -3.59 -0.83% 2.67% 2025-05-08
Xencor 8.71 0.72 9.01% -63.00% 2025-05-08

Ár Nap Év Dátum
USND 17960 222.06 1.25% 9.87% 2025-05-08