Alnylam Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,288.00 120.00 2.88% 5.54% 2025-04-18
Acadia Pharmaceuticals 14.72 0.15 1.03% -13.77% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Arrowhead Research 11.24 -0.11 -0.97% -50.29% 2025-04-17
Tectonic Therapeutic 17.02 -0.54 -3.08% 14.34% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Neurocrine Biosciences 101.46 1.36 1.36% -23.45% 2025-04-17
Novartis 110.80 1.16 1.06% 19.64% 2025-04-17
PTC Therapeutics 47.40 0.99 2.13% 91.98% 2025-04-17
Ultragenyx Pharmaceutical 35.70 0.72 2.06% -17.70% 2025-04-17
Regeneron Pharmaceuticals 562.95 12.98 2.36% -37.02% 2025-04-17
Sanofi 50.88 0.30 0.58% 11.87% 2025-04-17
Sarepta Therapeutics 53.80 -0.14 -0.26% -53.84% 2025-04-17
Vertex Pharmaceuticals 488.67 2.46 0.51% 24.19% 2025-04-17
Xencor 9.70 0.18 1.89% -48.81% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17