Részvényárfolyam
216.34
Napi Változás
4.32 2.04%
Havi
-2.44%
Évi
-19.95%
Q1 Előrejelzés
218.01
Ár Nap Év Dátum
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
ALKS ALKERMES 27.25 0.47 1.76% -0.15% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
BAYN Bayer 28.56 0.14 0.49% -50.13% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
ITCI Intra Cellular Therapies 69.72 2.39 3.55% 25.10% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
MRNS Marinus Pharmaceuticals 8.85 0.06 0.68% 41.83% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NOVN Novartis 86.98 0.32 0.37% 4.80% 2024-03-28
PBYI Puma Biotechnology 5.58 -0.02 -0.36% 126.83% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
SAN Sanofi 91.36 -0.40 -0.44% -9.54% 2024-03-28
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
SNY Sanofi 49.54 -0.21 -0.42% -8.58% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
TEVA Teva Pharmaceutical Industries 5,244.00 98.00 1.90% 66.69% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28

Ár Nap Év Dátum
SPX US500 5250 44.91 0.86% 30.34% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18255 70.30 0.39% 42.11% 2024-03-28