Biogen - Részvényárfolyam

Részvényárfolyam
119.22
Napi Változás
4.07 3.53%
Havi
-16.91%
Évi
-39.44%
Q2 Előrejelzés
112.43


Ár Chg Nap Év Dátum
AbbVie 179.08 4.20 2.40% 10.79% 2025-04-14
Acadia Pharmaceuticals 14.85 0.27 1.85% -12.08% 2025-04-14
ALKERMES 27.23 0.23 0.85% 11.51% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Biogen 119.22 4.07 3.53% -39.44% 2025-04-14
BioMarin Pharmaceutical 59.67 2.85 5.02% -34.79% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Gilead Sciences 106.50 2.92 2.82% 57.10% 2025-04-14
Incyte 59.22 2.35 4.13% 10.84% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
Merck 79.03 -0.11 -0.14% -37.37% 2025-04-14
Moderna 26.81 0.64 2.45% -74.20% 2025-04-14
Neurocrine Biosciences 94.86 3.99 4.39% -27.99% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
PTC Therapeutics 45.08 2.10 4.89% 75.55% 2025-04-14
Ultragenyx Pharmaceutical 34.92 0.78 2.28% -18.54% 2025-04-14
Regeneron Pharmaceuticals 570.58 16.82 3.04% -36.49% 2025-04-14
Sanofi 91.88 2.26 2.52% 5.07% 2025-04-14
Sanofi 51.84 2.13 4.27% 12.88% 2025-04-14
Sarepta Therapeutics 54.63 3.60 7.05% -53.82% 2025-04-14
Teva Pharmaceutical Industries 5,060.00 51.00 1.02% 1.61% 2025-04-14
United Therapeutics 284.31 3.15 1.12% 20.94% 2025-04-14
Vertex Pharmaceuticals 495.91 11.89 2.46% 24.76% 2025-04-14

Ár Nap Év Dátum
US500 5403 42.61 0.79% 6.96% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18782 105.97 0.57% 6.03% 2025-04-15