Biogen - Részvényárfolyam

Részvényárfolyam
123.46
Napi Változás
2.40 1.98%
Havi
-5.97%
Évi
-43.29%
Q2 Előrejelzés
120.88


Ár Chg Nap Év Dátum
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Acadia Pharmaceuticals 14.91 0.34 2.33% -12.50% 2025-05-02
ALKERMES 31.78 1.20 3.92% 32.14% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
Bayer 24.01 0.13 0.54% -14.43% 2025-05-05
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Novartis 94.62 0.41 0.43% 7.40% 2025-05-05
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Sanofi 96.86 -1.06 -1.08% 6.42% 2025-05-05
Sanofi 55.48 1.35 2.48% 13.06% 2025-05-02
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
Teva Pharmaceutical Industries 6,065.00 -4.00 -0.07% 16.48% 2025-05-05
United Therapeutics 294.60 0.75 0.26% 12.30% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02

Ár Nap Év Dátum
US500 5642 82.53 1.47% 8.90% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19902 315.90 1.60% 10.00% 2025-05-05