ALKERMES - Részvényárfolyam



Ár Chg Nap Év Dátum
Otsuka Holdings 7,236.00 -178.00 -2.40% 12.15% 2025-05-08
AbbVie 187.87 0.48 0.26% 17.13% 2025-05-07
Acadia Pharmaceuticals 14.81 0.27 1.86% -13.54% 2025-05-07
ALKERMES 30.38 0.02 0.07% 26.06% 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
BioMarin Pharmaceutical 59.33 -0.31 -0.52% -27.50% 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 2025-05-07
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
Ionis Pharmaceuticals 33.07 1.21 3.80% -17.65% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Eli Lilly 776.51 0.18 0.02% 0.10% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Merck 79.06 -0.05 -0.06% -38.98% 2025-05-07
Neurocrine Biosciences 121.67 2.75 2.31% -12.48% 2025-05-07
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Vertex Pharmaceuticals 434.29 -19.05 -4.20% 3.52% 2025-05-07