ICUI ICU Medical | Részvényárfolyam

Name: ICUI ICU Medical | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ICUI,ICU,Medical,Részvényárfolyam,4/7/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
ANGO	AngioDynamics	10.23	0.60	6.23%	-55.11%	2020-04-06
BAX	Baxter International	84.93	3.51	4.31%	6.62%	2020-04-06
BDX	Becton, Dickinson and Co.	237.69	10.96	4.83%	-5.30%	2020-04-06
EW	Edwards Lifesciences	195.42	6.35	3.36%	3.65%	2020-04-06
ICUI	ICU Medical	207.01	2.14	1.04%	-11.34%	2020-04-06
MMSI	Merit Medical Systems	33.49	3.08	10.13%	-45.09%	2020-04-06
PODD	Insulet	171.90	6.98	4.23%	81.67%	2020-04-06
TFX	Teleflex	321.45	27.08	9.20%	5.97%	2020-04-06

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7913		540.16	7.33%	-0.51%	2020-04-06
RTY	Russell 2000	1138		86.72	8.24%	-27.88%	2020-04-06

	Tényleges	Chg	%Chg
Dow Jones	23,009	329	1.45%
S&P 500	2,701	37	1.40%
NASDAQ 100	8,172	91	1.13%
NIKKEI 225	19,042	466	2.51%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,750	711	4.17%
IBEX 35	6,845	264	4.01%
ASX 200	5,256	31	-0.58%
SHANGHAI	2,819	55	2.01%
SENSEX	29,114	1,523	5.52%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08486	0.0051	0.47%
GBPUSD	1.23023	0.0068	0.56%
AUDUSD	0.61660	0.0056	0.92%
NZDUSD	0.59955	0.0051	0.85%
USDJPY	108.90	0.2810	-0.26%
USDCNY	7.07427	0.0281	-0.40%
USDCHF	0.97504	0.0032	-0.32%
USDCAD	1.40394	0.0077	-0.54%
USDMXN	24.4924	0.0616	-0.25%
USDINR	75.8500	0.1100	-0.14%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	75.4961	0.5380	-0.71%
DXY	100.288	0.3975	-0.39%
BTCUSD	7,295.00	57	-0.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	26.9700	0.89	3.41%
Brent	33.8700	0.82	2.48%
Natural gas	1.7860	0.03	1.77%
Gasoline	0.7841	0.01	0.67%
Heating oil	1.0956	0.00	0.15%
Gold	1,659.80	1.15	-0.07%
Silver	15.2950	0.13	0.82%
Copper	2.2875	0.05	2.21%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	6.00	0.70%
Wheat	546.2500	3.75	-0.68%
Cotton	53.01	0.04	-0.08%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	Tényleges	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.33	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.029	0.03%
Belgium	0.17	0.021	0.03%
Brazil	7.91	0.025	0.03%
Mexico	7.42	0.080	0.08%
Canada	0.76	0.050	0.05%
Russia	6.74	0.130	-0.13%
Poland	1.66	0.023	-0.03%
Sweden	-0.13	0.038	0.04%
Switzerland	-0.32	0.019	0.02%
Italy	1.51	0.037	-0.04%
Norway	0.71	0.000	0.00%
[+]