MMSI Merit Medical Systems | Részvényárfolyam

Name: MMSI Merit Medical Systems | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,MMSI,Merit,Medical,Systems,Részvényárfolyam,4/1/2020.

MMSI

28.84

Napi Változás:

-2.41 -7.71%

Évi:

-53.31%

width

height

Preview

		Ár		Nap	Év	Dátum
ABT	Abbott	76.44	-2.30	-2.91%	-3.99%	2020-04-01
ANGO	AngioDynamics	9.66	-0.77	-7.38%	-60.87%	2020-04-01
BSX	Boston Scientific	32.63	0.99	3.13%	-15.29%	2020-03-31
EW	Edwards Lifesciences	172.13	-16.49	-8.74%	-9.41%	2020-04-01
ICUI	ICU Medical	202.55	0.78	0.39%	-14.32%	2020-04-01
JNJ	Johnson & Johnson	128.46	-2.67	-2.04%	-6.72%	2020-04-01
MMSI	Merit Medical Systems	28.84	-2.41	-7.71%	-53.31%	2020-04-01
TFX	Teleflex	6.00	-12.89	-4.40%	-98.02%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7360		-339.52	-4.41%	-6.22%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-30.99%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,000	917	-4.18%
S&P 500	2,481	104	-4.01%
NASDAQ 100	7,530	283	-3.63%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09562	0.0077	-0.70%
GBPUSD	1.23933	0.0021	-0.17%
AUDUSD	0.60780	0.0058	-0.95%
NZDUSD	0.59220	0.0027	-0.45%
USDJPY	107.14	0.3300	-0.31%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96575	0.0046	0.48%
USDCAD	1.41827	0.0110	0.78%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.455	0.4068	0.41%
BTCUSD	6,403.46	18	-0.28%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.2000	0.72	3.52%
Brent	25.5400	0.81	-3.07%
Natural gas	1.5930	0.06	-3.34%
Gasoline	0.6372	0.01	1.01%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.65	15.20	0.96%
Silver	13.9730	0.02	0.16%
Copper	2.1840	0.04	-1.86%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Tényleges	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.07%
Poland	1.72	0.034	-0.13%
[+]