Merit Medical Systems - Részvényárfolyam

Chart
Quotes

MMSI

57.22

Napi Változás:

-0.14 -0.24%

Évi:

58.15%

Ok

width

height

		Ár			Nap	Év	Dátum
4543	Terumo	4,133.00		80.00	1.97%	4.53%	2021-01-21
7733	Olympus	2,037.50		29.00	1.44%	13.73%	2021-01-21
ABMD	Abiomed	350.93		3.42	0.98%	90.29%	2021-01-21
ABT	Abbott	113.41		0.52	0.46%	23.46%	2021-01-21
ANGO	AngioDynamics	18.64		-0.12	-0.64%	25.52%	2021-01-21
ANIK	Anika Therapeutics	39.65		-0.18	-0.45%	-13.26%	2021-01-21
ATRC	AtriCure	57.26		0.06	0.10%	49.97%	2021-01-21
BAX	Baxter International	80.24		0.72	0.91%	-11.98%	2021-01-21
BDX	Becton, Dickinson and Co.	261.91		-1.39	-0.53%	-6.07%	2021-01-21
BSX	Boston Scientific	37.52		0.86	2.35%	-14.82%	2021-01-21
COO	Cooper Companies	378.79		-5.97	-1.55%	5.23%	2021-01-21
CSII	Cardiovascular Systems	46.73		0.84	1.83%	-13.09%	2021-01-21
DXCM	Dexcom	370.04		6.41	1.76%	57.10%	2021-01-21
EW	Edwards Lifesciences	87.57		-0.53	-0.60%	-63.96%	2021-01-21
GMED	Globus Medical	65.88		0.52	0.80%	23.67%	2021-01-21
HAE	Haemonetics	119.24		-5.33	-4.28%	3.14%	2021-01-21
HOLX	Hologic	76.09		-1.13	-1.46%	40.28%	2021-01-21
IART	Integra LifeSciences	69.30		-0.85	-1.21%	18.66%	2021-01-21
ICUI	ICU Medical	215.85		-1.92	-0.88%	11.11%	2021-01-21
JNJ	Johnson & Johnson	161.55		-0.79	-0.49%	8.97%	2021-01-21
MDT	Medtronic	118.27		-1.00	-0.84%	-2.33%	2021-01-21
MMM	3M	171.39		1.17	0.69%	-3.73%	2021-01-21
MMSI	Merit Medical Systems	57.22		-0.14	-0.24%	58.15%	2021-01-21
NUVA	NuVasive	57.31		-0.14	-0.24%	-26.41%	2021-01-21
PFE	Pfizer	36.27		-0.23	-0.63%	-9.75%	2021-01-21
PODD	Insulet	291.96		-1.09	-0.37%	52.70%	2021-01-21
SRDX	Surmodics	44.35		-0.40	-0.89%	7.13%	2021-01-21
STAA	STAAR Surgical	89.35		0.70	0.79%	111.43%	2021-01-21
SYK	Stryker	244.90		-0.31	-0.13%	12.82%	2021-01-21
TFX	Teleflex	394.53		1.24	0.32%	2.12%	2021-01-21
TNDM	Tandem Diabetes Care	94.29		1.65	1.78%	35.88%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13518		60.92	0.45%	44.06%	2021-01-21
RTY	Russell 2000	2143		-17.30	-0.80%	27.24%	2021-01-21

MMSI:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21543	0.0039	0.32%
GBPUSD	1.37095	0.0038	0.27%
AUDUSD	0.77503	0.0012	-0.15%
NZDUSD	0.71904	0.0001	-0.02%
USDJPY	103.54	0.0050	0.00%
USDCNY	6.46734	0.0059	0.09%
USDCHF	0.88573	0.0034	-0.38%
USDCAD	1.26393	0.0014	0.11%
USDMXN	19.7487	0.1650	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3672	0.0755	1.43%
USDRUB	73.9272	0.4153	0.56%
DXY	90.175	0.2999	-0.33%
BTCUSD	31,927.77	3,569	-10.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,200	14	-0.05%
S&P 500	3,853.58	2	0.04%
NASDAQ 100	13,387	91	0.68%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	24	-0.35%
DAX	13,903	18	-0.13%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,122	82	-1.00%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,898	117	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	136.24	4.21	3.19%
Tesla	847.22	3.23	-0.38%
Microsoft	225.79	1.45	0.65%
Amazon	3,315.01	51.63	1.58%
Facebook	272.66	5.24	1.96%
Alibaba	259.71	5.78	-2.18%
Visa	206.66	0.68	0.33%
JPMorgan Chase	134.79	1.18	-0.87%
Intel	59.71	1.05	1.79%
Johnson & Johnson	161.55	0.79	-0.49%
Procter & Gamble	131.47	0.43	-0.33%
Exxon Mobil	47.78	1.74	-3.51%
3M	171.39	1.17	0.69%
Goldman Sachs	289.02	1.28	-0.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.9800	0.10	-0.18%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5452	0.00	0.10%
Heating oil	1.5950	0.01	-0.34%
Gold	1,865.52	5.39	-0.29%
Silver	25.786	0.02	-0.08%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.50	-0.18%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]