Merit Medical Systems - Részvényárfolyam



Ár Chg Nap Év Dátum
Terumo 2,708.00 84.50 3.22% 5.39% 2025-04-17
Olympus 1,787.00 18.50 1.05% -19.16% 2025-04-17
Abbott 129.74 3.60 2.85% 22.11% 2025-04-16
AtriCure 32.08 -0.28 -0.87% 36.80% 2025-04-16
Baxter International 27.85 -0.04 -0.14% -29.66% 2025-04-16
Becton, Dickinson and Co. 200.60 -1.45 -0.72% -13.64% 2025-04-16
Boston Scientific 95.20 0.99 1.05% 39.73% 2025-04-16
Cooper Companies 78.35 0.55 0.70% -12.90% 2025-04-16
Dexcom 68.80 -0.44 -0.64% -48.63% 2025-04-16
Edwards Lifesciences 71.28 0.66 0.93% -18.37% 2025-04-16
Globus Medical 71.14 -1.21 -1.67% 38.95% 2025-04-16
Haemonetics 56.89 -1.41 -2.42% -32.98% 2025-04-16
Hologic 56.50 -1.36 -2.35% -24.69% 2025-04-16
Integra LifeSciences 15.76 -0.32 -1.99% -50.66% 2025-04-16
ICU Medical 139.07 -0.57 -0.41% 45.05% 2025-04-16
J&J 153.97 0.34 0.22% 6.38% 2025-04-16
Medtronic 82.70 0.42 0.51% 4.54% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Merit Medical Systems 90.57 -1.39 -1.51% 26.65% 2025-04-16
Pfizer 22.05 -0.40 -1.78% -13.36% 2025-04-16
Insulet 250.73 -5.70 -2.22% 50.73% 2025-04-16
STAAR Surgical 16.14 -0.38 -2.30% -65.17% 2025-04-16
Stryker 346.79 -0.08 -0.02% 3.10% 2025-04-16
Teleflex 128.27 -0.21 -0.16% -39.06% 2025-04-16
Tandem Diabetes Care 17.27 -0.44 -2.48% -45.61% 2025-04-16
Zimmer Biomet Holdings 97.27 0.02 0.02% -20.32% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16