Merit Medical Systems - Részvényárfolyam

Chart
Quotes

MMSI

40.83

Napi Változás:

0.70 1.74%

Évi:

28.38%

Ok

width

height

		Ár			Nap	Év	Dátum
ABT	Abbott	100.92		-1.81	-1.76%	22.09%	2020-09-24
ANGO	AngioDynamics	9.82		-0.33	-3.25%	-46.51%	2020-09-24
BSX	Boston Scientific	37.12		-0.60	-1.59%	-12.35%	2020-09-24
EW	Edwards Lifesciences	74.67		-1.38	-1.81%	-66.30%	2020-09-24
ICUI	ICU Medical	183.45		-2.12	-1.14%	17.41%	2020-09-24
JNJ	Johnson & Johnson	144.67		0.23	0.16%	12.28%	2020-09-24
MMSI	Merit Medical Systems	40.83		0.70	1.74%	28.38%	2020-09-24
TFX	Teleflex	329.52		-1.25	-0.38%	-3.08%	2020-09-24

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10672		39.28	0.37%	32.89%	2020-09-24
RTY	Russell 2000	1451		0.36	0.02%	-6.37%	2020-09-24

MMSI:US

Értékesítési Költség

Rövid Lejáratú Kötelezettségek

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

	Tényleges	Chg	%Chg
EURUSD	1.16725	0.0002	-0.02%
GBPUSD	1.27598	0.0006	0.05%
AUDUSD	0.70568	0.0001	0.01%
NZDUSD	0.65504	0.0001	-0.02%
USDJPY	105.47	0.0340	0.03%
USDCNY	6.81526	0.0010	0.01%
USDCHF	0.92698	0.0004	0.04%
USDCAD	1.33474	0.0001	0.00%
USDMXN	22.0894	0.0290	-0.13%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.312	0.0424	-0.04%
USDKRW	1,166.17	1.3540	-0.12%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,965	150	0.56%
S&P 500	3,270	23	0.72%
NASDAQ 100	10,999	104	0.95%
NIKKEI 225	23,256	168	0.73%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,974	98	1.66%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.4300	0.12	0.30%
Brent	42.0300	0.09	0.21%
Natural gas	2.1840	0.02	-1.04%
Gasoline	1.1985	0.00	0.37%
Heating oil	1.1198	0.00	0.30%
Gold	1,866.45	1.59	-0.08%
Silver	22.989	0.22	-0.93%
Copper	2.9840	0.02	0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	549.2500	1.75	-0.32%
Cotton	64.08	0.11	0.17%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]