Dexcom

DXCM

154.99

Napi Változás:

-1.94 -1.24%

Éves Változás:

11.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TNDM	Tandem Diabetes Care	61.55		0.36	0.59%	42.54%	2.71B	2019-09-19
JNJ	Johnson & Johnson	130.11		-0.30	-0.23%	-8.32%	371B	2019-09-19
ABT	Abbott	83.14		-0.44	-0.53%	20.83%	126B	2019-09-19
EW	Edwards Lifesciences	215.11		-2.73	-1.25%	42.03%	35.6B	2019-09-19
BDX	Becton, Dickinson and Co.	256.40		-1.12	-0.43%	-2.11%	70.1B	2019-09-19
WST	West Pharmaceutical Services	143.33		2.01	1.42%	19.15%	9.01B	2019-09-19
DXCM	Dexcom	154.99		-1.94	-1.24%	11.28%	12.6B	2019-09-19

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19

	Tényleges	Chg	%Chg
EURUSD	1.10508	0.0011	0.10%
GBPUSD	1.25258	0.0002	0.01%
AUDUSD	0.67819	0.0012	-0.18%
NZDUSD	0.62899	0.0009	-0.14%
USDJPY	107.97	0.0470	-0.04%
USDCNY	7.09601	0.0037	-0.05%
USDCHF	0.99222	0.0007	-0.07%
USDCAD	1.32653	0.0008	0.06%
USDMXN	19.4425	0.0032	0.02%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9680	0.1795	-0.28%
DXY	98.305	0.0310	-0.03%
BTCUSD	10,246.01	25	-0.24%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,126	88	0.40%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,774	59	0.88%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.003	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.37	0.000	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.004	0.00%
Canada	1.43	0.006	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8567	0.21	-0.35%
Brent	64.9106	0.45	0.70%
Natural gas	2.5343	0.00	0.10%
Gasoline	1.7048	0.00	-0.11%
Heating oil	2.0164	0.01	0.49%
Gold	1,501.47	0.65	0.04%
Silver	17.8372	0.01	-0.06%
Copper	2.5930	0.00	-0.10%
Soybeans	891.5791	1.00	-0.11%
Wheat	487.0000	2.50	-0.51%
Live Cattle	99.8000	0.58	-0.57%
Cotton	58.99	0.37	-0.62%
Rice	12.3144	0.02	-0.16%
Lumber	378.30	0.00	0.00%
[+]