Dexcom - Részvényárfolyam

Chart
Quotes

DXCM

370.72

Napi Változás:

3.22 0.88%

Évi:

57.35%

Ok

width

height

		Ár			Nap	Év	Dátum
ABMD	Abiomed	346.85		-1.25	-0.36%	88.04%	2021-01-22
ABT	Abbott	113.21		0.28	0.25%	24.78%	2021-01-22
ALGN	Align Technology	535.96		-6.81	-1.25%	97.93%	2021-01-22
ATRC	AtriCure	58.20		1.36	2.38%	55.20%	2021-01-22
AVNS	Avanos Medical Inc	46.92		-0.48	-1.01%	51.21%	2021-01-22
BAX	Baxter International	79.86		-0.15	-0.19%	-12.34%	2021-01-22
BDX	Becton, Dickinson and Co.	260.16		-1.53	-0.58%	-6.66%	2021-01-22
BSX	Boston Scientific	37.06		-0.46	-1.23%	-14.94%	2021-01-22
COO	Cooper Companies	379.76		2.87	0.76%	6.38%	2021-01-22
CSII	Cardiovascular Systems	46.05		-0.66	-1.41%	-12.83%	2021-01-22
DXCM	Dexcom	370.72		3.22	0.88%	57.35%	2021-01-22
EW	Edwards Lifesciences	85.48		-1.75	-2.01%	-63.04%	2021-01-22
GMED	Globus Medical	65.12		-0.69	-1.05%	23.29%	2021-01-22
HOLX	Hologic	75.93		0.07	0.09%	41.08%	2021-01-22
IART	Integra LifeSciences	69.09		-0.22	-0.32%	22.98%	2021-01-22
INGN	Inogen	45.95		-0.47	-1.01%	-3.53%	2021-01-22
JNJ	Johnson & Johnson	164.19		2.46	1.52%	10.54%	2021-01-22
MASI	Masimo	263.00		1.69	0.65%	54.71%	2021-01-22
MDT	Medtronic	116.78		-1.11	-0.94%	-3.46%	2021-01-22
MMSI	Merit Medical Systems	57.14		0.32	0.56%	55.82%	2021-01-22
NUVA	NuVasive	56.21		-0.95	-1.66%	-27.29%	2021-01-22
PODD	Insulet	289.24		-1.38	-0.47%	50.65%	2021-01-22
ROG	Roche Holding	318.45		1.70	0.54%	-2.73%	2021-01-22
SIEN	Sientra	4.68		0.06	1.30%	-31.98%	2021-01-22
SYK	Stryker	241.16		-2.41	-0.99%	11.53%	2021-01-22
TFX	Teleflex	386.12		-2.60	-0.67%	0.34%	2021-01-22
TNDM	Tandem Diabetes Care	98.74		4.30	4.55%	44.06%	2021-01-22
VAR	Varian Medical Systems	175.59		0.01	0.01%	17.52%	2021-01-22
WST	West Pharmaceutical Services	299.53		-0.15	-0.05%	91.33%	2021-01-22
ZBH	Zimmer Biomet Holdings Inc	162.33		-0.63	-0.39%	8.57%	2021-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13517		-13.66	-0.10%	43.76%	2021-01-22
RTY	Russell 2000	2140		-0.43	-0.02%	27.06%	2021-01-22
SPX	S&P 500	3846		-6.78	-0.18%	15.69%	2021-01-22

DXCM:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21727	0.0006	0.05%
GBPUSD	1.36911	0.0040	-0.29%
AUDUSD	0.77165	0.0045	-0.58%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2840	0.27%
USDCNY	6.49508	0.0300	0.46%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4706	0.1200	2.24%
USDRUB	75.3027	1.4868	2.01%
DXY	90.202	0.0714	0.08%
BTCUSD	33,546.73	2,729	8.85%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,068	153	-0.49%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,707	9	-0.13%
DAX	13,894	12	-0.09%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	Tényleges	Chg	%Chg
Apple	138.44	1.57	1.15%
Tesla	839.76	5.23	-0.62%
Microsoft	227.54	2.57	1.14%
Amazon	3,296.54	9.48	-0.29%
Facebook	276.13	3.30	1.21%
Alibaba	259.60	0.40	-0.15%
Visa	203.02	2.12	-1.03%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.85	5.61	-8.98%
Johnson & Johnson	164.19	2.46	1.52%
Procter & Gamble	130.56	0.42	-0.32%
Exxon Mobil	47.31	0.80	-1.66%
3M	169.97	0.66	-0.39%
Goldman Sachs	288.91	0.34	-0.12%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0600	1.07	-2.01%
Brent	55.1700	0.93	-1.66%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5425	0.01	-0.35%
Heating oil	1.5710	0.03	-1.85%
Gold	1,856.83	13.08	-0.70%
Silver	25.464	0.48	-1.85%
Copper	3.6310	0.02	-0.64%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]