HOLX

76.19

Napi Változás:

-1.33%

Évi:

40.47%

Ár Nap Év
Fujifilm 6,201.00 39.00 0.63% 8.39%
Fuji Electric 4,080.00 20.00 0.49% 12.86%
Agilent 127.43 -0.68 -0.53% 41.38%
Abiomed 350.77 3.31 0.95% 90.20%
Abbott 113.42 0.53 0.47% 23.47%
Becton, Dickinson and Co. 262.11 -1.19 -0.45% -6.00%
Bio-Rad Laboratories 588.49 -11.01 -1.83% 55.47%
Bruker 60.70 -0.24 -0.39% 14.12%
Boston Scientific 37.53 0.88 2.40% -14.80%
Cooper Companies 378.84 -5.92 -1.54% 5.24%
Charles River Laboratories 280.81 -2.13 -0.75% 76.80%
Catalent 119.05 -0.57 -0.48% 92.90%
Danaher 233.84 -3.21 -1.35% 42.79%
Dexcom 368.74 5.21 1.43% 56.55%
Edwards Lifesciences 87.60 -0.50 -0.57% -63.95%
Exact Sciences 148.82 -1.40 -0.93% 56.72%
General Electric 11.12 -0.27 -2.37% -2.20%
Globus Medical 65.88 0.55 0.84% 23.67%
GenMark Diagnostics 14.72 -0.15 -1.01% 188.06%
Hologic 76.19 -1.03 -1.33% 40.47%
Integra LifeSciences 69.30 -0.85 -1.21% 18.66%
Illumina 405.76 2.44 0.60% 22.59%
IQVIA Holdings Inc 190.48 -0.07 -0.03% 18.68%
Intuitive Surgical 801.63 3.06 0.38% 31.36%
Medtronic 118.14 -1.15 -0.96% -2.44%
Mettler Toledo International 1,255.23 -10.40 -0.82% 50.34%
NuVasive 57.24 -0.21 -0.37% -26.50%
OraSure Technologies 13.48 0.15 1.13% 64.99%
Philips 45.42 0.42 0.93% -0.38%
PerkinElmer 151.04 -0.22 -0.15% 49.81%
Insulet 291.48 -0.99 -0.34% 52.45%
Quidel 220.19 7.61 3.58% 191.87%
Roche Holding 316.75 -3.25 -1.02% -4.13%
Siemens 123.80 1.44 1.18% 6.71%
Stryker 244.90 -0.31 -0.13% 12.82%
Bio Techne 351.18 -4.57 -1.28% 60.22%
Teleflex 394.12 0.83 0.21% 2.01%
Thermo Fisher Scientific 517.73 1.89 0.37% 52.25%
Waters 269.73 -0.93 -0.34% 10.50%
Zimmer Biomet Holdings Inc 163.40 -0.06 -0.04% 8.23%

Ár Nap Év
S&P MidCap 400 2456 -12.34 -0.50% 17.97%
S&P 500 3854 2.73 0.07% 15.95%