HOLX

62.80

Napi Változás:

-0.24%

Évi:

22.16%

Ár Nap Év
Fujifilm 7,094.00 193.00 2.80% 41.43%
Fuji Electric 4,880.00 40.00 0.83% 84.78%
Agilent 130.02 1.38 1.07% 59.26%
Abiomed 262.71 -9.54 -3.50% 42.57%
Abbott 117.45 1.10 0.95% 27.97%
Becton, Dickinson and Co. 244.08 2.44 1.01% -5.65%
Bio-Rad Laboratories 590.97 7.08 1.21% 28.54%
Bruker 67.53 1.08 1.63% 69.63%
Boston Scientific 41.61 0.26 0.63% 17.21%
Cooper Companies 387.88 3.16 0.82% 31.12%
Charles River Laboratories 321.01 4.25 1.34% 96.94%
Catalent 100.48 -1.00 -0.99% 43.72%
Danaher 252.67 2.39 0.95% 56.30%
Dexcom 323.96 -9.52 -2.85% -19.62%
Edwards Lifesciences 87.94 0.47 0.54% -59.56%
Exact Sciences 93.66 -2.45 -2.55% 9.63%
General Electric 12.97 0.15 1.17% 127.54%
Globus Medical 71.33 0.91 1.29% 57.08%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 62.80 -0.15 -0.24% 22.16%
Integra LifeSciences 70.65 0.73 1.04% 49.40%
Illumina 373.45 0.61 0.16% 15.62%
IQVIA Holdings Inc 229.66 1.66 0.73% 73.50%
Intuitive Surgical 820.59 8.80 1.08% 58.64%
Medtronic 124.19 1.07 0.87% 32.37%
Mettler Toledo International 1,253.64 12.19 0.98% 82.04%
NuVasive 68.59 1.19 1.77% 24.48%
OraSure Technologies 9.33 0.05 0.54% -41.50%
Philips 45.87 0.59 1.30% 21.40%
PerkinElmer 141.27 3.41 2.47% 53.60%
Insulet 226.02 0.50 0.22% 12.14%
Quidel 116.50 -3.44 -2.87% -37.27%
Roche Holding 301.05 2.30 0.77% -13.96%
Siemens 140.32 1.06 0.76% 66.75%
Stryker 247.85 3.09 1.26% 38.17%
Bio Techne 396.66 -12.22 -2.99% 51.37%
Teleflex 392.11 6.15 1.59% 17.28%
Thermo Fisher Scientific 456.92 2.14 0.47% 35.47%
Waters 315.48 11.84 3.90% 74.99%
Zimmer Biomet Holdings Inc 165.63 1.86 1.14% 47.75%

Ár Nap Év
US400 2676 47.50 1.81% 70.78%
US500 4129 49.46 1.22% 44.19%