Hologic - Részvényárfolyam

Részvényárfolyam
58.84
Napi Változás
0.99 1.71%
Havi
-4.82%
Évi
-24.13%
Q2 Előrejelzés
56.48


Ár Chg Nap Év Dátum
Fujifilm 2,648.50 -31.00 -1.16% -23.25% 2025-04-14
Fuji Electric 6,074.00 77.00 1.28% -41.79% 2025-04-14
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Abbott 127.88 1.06 0.84% 17.32% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Bio-Rad Laboratories 249.91 4.48 1.83% -16.78% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Boston Scientific 94.24 0.59 0.63% 39.66% 2025-04-14
Cooper Companies 78.73 1.30 1.68% -14.46% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dexcom 67.34 1.20 1.81% -49.99% 2025-04-14
Edwards Lifesciences 69.86 0.57 0.82% -21.73% 2025-04-14
Exact Sciences 44.25 -0.20 -0.45% -32.29% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Globus Medical 73.05 0.46 0.63% 40.97% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Integra LifeSciences 16.73 -0.26 -1.53% -47.82% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Intuitive Surgical 489.64 -3.73 -0.76% 29.65% 2025-04-14
Medtronic 84.18 1.53 1.85% 5.03% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Insulet 255.47 1.48 0.58% 46.83% 2025-04-14
Quidel 27.26 0.35 1.30% -34.23% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Stryker 353.64 3.71 1.06% 4.30% 2025-04-14
Bio Techne 52.59 1.91 3.77% -19.68% 2025-04-14
Teleflex 132.06 2.27 1.75% -37.27% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14
Zimmer Biomet Holdings 102.35 0.05 0.05% -17.77% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5387 42.61 0.79% 6.43% 2025-04-14