Részvényárfolyam
70.88
Napi Változás
0.98%
Évi
1.78%

Ár Nap Év
Fujifilm 7,463.00 40.00 0.54% -8.90%
Fuji Electric 5,260.00 -130.00 -2.41% 2.73%
Agilent 121.18 0.62 0.51% -18.94%
Abiomed 253.33 -3.33 -1.30% -24.27%
Abbott 108.69 -0.61 -0.56% -9.33%
Becton, Dickinson and Co. 246.28 -1.65 -0.67% -2.26%
Bio-Rad Laboratories 509.67 3.67 0.73% -24.31%
Bruker 64.55 -0.44 -0.68% -18.51%
Boston Scientific 37.66 -0.10 -0.26% -14.27%
Cooper Companies 312.60 -3.29 -1.04% -24.46%
Charles River Laboratories 226.01 3.29 1.48% -41.02%
Catalent 109.20 3.21 3.03% -4.70%
Danaher 260.04 4.53 1.77% -6.65%
Dexcom 78.35 -0.11 -0.14% -82.49%
Edwards Lifesciences 97.98 0.01 0.01% -9.18%
Exact Sciences 43.29 -1.11 -2.50% -63.23%
General Electric 61.57 -0.46 -0.74% -40.71%
Globus Medical 56.76 -0.63 -1.10% -30.12%
Hologic 70.88 0.69 0.98% 1.78%
Integra LifeSciences 54.36 0.07 0.13% -20.63%
Illumina 195.39 2.37 1.23% -58.73%
IQVIA Holdings Inc 216.00 0.69 0.32% -14.94%
Intuitive Surgical 205.35 -1.40 -0.68% -78.49%
Medtronic 89.62 -0.87 -0.96% -29.84%
Mettler Toledo International 1,171.60 -3.87 -0.33% -18.41%
NuVasive 49.45 -0.91 -1.81% -26.77%
OraSure Technologies 2.77 -0.01 -0.36% -72.76%
Philips 20.76 0.69 3.44% -48.41%
PerkinElmer 145.99 1.43 0.99% -5.84%
Insulet 230.32 -1.36 -0.59% -18.91%
Quidel 105.06 4.65 4.63% -12.64%
Roche Holding 323.35 4.35 1.36% -9.16%
Siemens 96.05 2.31 2.46% -28.31%
Stryker 200.76 -1.26 -0.62% -24.34%
Bio Techne 362.78 0.48 0.13% -21.77%
Teleflex 251.80 -0.45 -0.18% -40.27%
Thermo Fisher Scientific 556.04 10.97 2.01% 6.37%
Waters 342.27 2.61 0.77% -6.33%
Zimmer Biomet Holdings Inc 105.73 -1.16 -1.09% -34.37%

Ár Nap Év
US400 2279 -13.85 -0.60% -15.05%
US500 3852 13.69 0.36% -11.62%