Hologic - Részvényárfolyam

Chart
Quotes

HOLX

76.19

Napi Változás:

-1.03 -1.33%

Évi:

40.47%

Ok

width

height

		Ár			Nap	Év	Dátum
4901	Fujifilm	6,201.00		39.00	0.63%	8.39%	2021-01-21
6504	Fuji Electric	4,080.00		20.00	0.49%	12.86%	2021-01-21
A	Agilent	127.43		-0.68	-0.53%	41.38%	2021-01-21
ABMD	Abiomed	350.77		3.31	0.95%	90.20%	2021-01-21
ABT	Abbott	113.42		0.53	0.47%	23.47%	2021-01-21
BDX	Becton, Dickinson and Co.	262.11		-1.19	-0.45%	-6.00%	2021-01-21
BIO	Bio-Rad Laboratories	588.49		-11.01	-1.83%	55.47%	2021-01-21
BRKR	Bruker	60.70		-0.24	-0.39%	14.12%	2021-01-21
BSX	Boston Scientific	37.53		0.88	2.40%	-14.80%	2021-01-21
COO	Cooper Companies	378.84		-5.92	-1.54%	5.24%	2021-01-21
CRL	Charles River Laboratories	280.81		-2.13	-0.75%	76.80%	2021-01-21
CTLT	Catalent	119.05		-0.57	-0.48%	92.90%	2021-01-21
DHR	Danaher	233.84		-3.21	-1.35%	42.79%	2021-01-21
DXCM	Dexcom	368.74		5.21	1.43%	56.55%	2021-01-21
EW	Edwards Lifesciences	87.60		-0.50	-0.57%	-63.95%	2021-01-21
EXAS	Exact Sciences	148.82		-1.40	-0.93%	56.72%	2021-01-21
GE	General Electric	11.12		-0.27	-2.37%	-2.20%	2021-01-21
GMED	Globus Medical	65.88		0.55	0.84%	23.67%	2021-01-21
GNMK	GenMark Diagnostics	14.72		-0.15	-1.01%	188.06%	2021-01-21
HOLX	Hologic	76.19		-1.03	-1.33%	40.47%	2021-01-21
IART	Integra LifeSciences	69.30		-0.85	-1.21%	18.66%	2021-01-21
ILMN	Illumina	405.76		2.44	0.60%	22.59%	2021-01-21
IQV	IQVIA Holdings Inc	190.48		-0.07	-0.03%	18.68%	2021-01-21
ISRG	Intuitive Surgical	801.63		3.06	0.38%	31.36%	2021-01-21
MDT	Medtronic	118.14		-1.15	-0.96%	-2.44%	2021-01-21
MTD	Mettler Toledo International	1,255.23		-10.40	-0.82%	50.34%	2021-01-21
NUVA	NuVasive	57.24		-0.21	-0.37%	-26.50%	2021-01-21
OSUR	OraSure Technologies	13.48		0.15	1.13%	64.99%	2021-01-21
PHIA	Philips	45.42		0.42	0.93%	-0.38%	2021-01-21
PKI	PerkinElmer	151.04		-0.22	-0.15%	49.81%	2021-01-21
PODD	Insulet	291.48		-0.99	-0.34%	52.45%	2021-01-21
QDEL	Quidel	220.19		7.61	3.58%	191.87%	2021-01-21
ROG	Roche Holding	316.75		-3.25	-1.02%	-4.13%	2021-01-21
SIE	Siemens	123.80		1.44	1.18%	6.71%	2021-01-21
SYK	Stryker	244.90		-0.31	-0.13%	12.82%	2021-01-21
TECH	Bio Techne	351.18		-4.57	-1.28%	60.22%	2021-01-21
TFX	Teleflex	394.12		0.83	0.21%	2.01%	2021-01-21
TMO	Thermo Fisher Scientific	517.73		1.89	0.37%	52.25%	2021-01-21
WAT	Waters	269.73		-0.93	-0.34%	10.50%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2456		-12.34	-0.50%	17.97%	2021-01-21
SPX	S&P 500	3854		2.73	0.07%	15.95%	2021-01-21

HOLX:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37087	0.0037	0.27%
AUDUSD	0.77511	0.0011	-0.14%
NZDUSD	0.71893	0.0002	-0.03%
USDJPY	103.54	0.0010	0.00%
USDCNY	6.46741	0.0060	0.09%
USDCHF	0.88581	0.0033	-0.37%
USDCAD	1.26381	0.0013	0.10%
USDMXN	19.7450	0.1613	0.82%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3714	0.0797	1.51%
USDRUB	73.9265	0.4146	0.56%
DXY	90.174	0.3011	-0.33%
BTCUSD	31,802.19	3,695	-10.41%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,200	13	-0.04%
S&P 500	3,854.58	3	0.07%
NASDAQ 100	13,392	96	0.72%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	22	-0.33%
DAX	13,909	12	-0.09%
CAC 40	5,588	41	-0.72%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Tényleges	Chg	%Chg
Apple	136.36	4.34	3.29%
Tesla	846.00	4.18	-0.49%
Microsoft	226.13	1.80	0.80%
Amazon	3,317.72	54.34	1.67%
Facebook	272.52	5.04	1.88%
Alibaba	259.61	5.88	-2.21%
Visa	206.71	0.70	0.34%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	59.87	1.20	2.05%
Johnson & Johnson	161.53	0.85	-0.52%
Procter & Gamble	131.43	0.50	-0.38%
Exxon Mobil	47.83	1.70	-3.43%
3M	171.44	1.22	0.72%
Goldman Sachs	289.18	1.29	-0.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9800	0.09	-0.16%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5448	0.00	0.06%
Heating oil	1.5957	0.00	-0.29%
Gold	1,865.46	5.45	-0.29%
Silver	25.790	0.02	-0.07%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]