Hologic - Részvényárfolyam

Részvényárfolyam
62.59
Napi Változás
-3.03 -4.62%
Havi
-1.48%
Évi
-17.25%
Q1 Előrejelzés
64.19


Ár Chg Nap Év Dátum
Fujifilm 3,028.00 -17.00 -0.56% -6.22% 2025-03-12
Fuji Electric 6,498.00 58.00 0.90% -27.32% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Bio-Rad Laboratories 250.94 2.23 0.90% -27.11% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Quidel 37.29 -1.39 -3.59% -20.35% 2025-03-11
Roche Holding 296.50 -10.90 -3.55% 21.14% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Bio Techne 58.49 -4.42 -7.02% -21.09% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5588 -42.49 -0.76% 8.19% 2025-03-12