Részvényárfolyam
1,175.47
Napi Változás
1.17%
Évi
-17.20%

Ár Nap Év
Yokogawa Electric 2,189.00 -88.00 -3.86% 32.59%
Agilent 120.56 1.35 1.13% -19.08%
ABB 25.09 -0.48 -1.88% -21.10%
Align Technology 254.11 6.77 2.74% -57.98%
Ametek 111.40 -0.06 -0.05% -16.24%
Bio-Rad Laboratories 506.00 3.66 0.73% -24.18%
Bruker 64.99 1.45 2.28% -16.79%
Charles River Laboratories 222.72 3.89 1.78% -40.99%
Catalent 105.99 -1.03 -0.96% -6.33%
Quest Diagnostics 133.58 -3.10 -2.27% 0.09%
Danaher 255.51 -2.54 -0.98% -8.33%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Edwards Lifesciences 97.97 0.58 0.60% -7.97%
Exact Sciences 44.40 3.27 7.95% -63.61%
Grainger 455.17 -6.14 -1.33% 1.74%
Hologic 70.19 0.05 0.07% 1.70%
Illumina 193.02 1.98 1.04% -59.35%
IQVIA Holdings Inc 215.31 0.26 0.12% -14.20%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
Keysight Technologies 137.35 1.20 0.88% -10.90%
Laboratory Of America 239.99 -0.95 -0.39% -13.85%
Mettler Toledo International 1,175.47 13.62 1.17% -17.20%
Myriad Genetics 18.84 0.21 1.13% -40.46%
NanoString Technologies 14.10 0.95 7.22% -77.55%
OraSure Technologies 2.78 0.06 2.21% -73.27%
PerkinElmer 144.56 0.49 0.34% -7.34%
Quidel 100.41 3.30 3.40% -20.81%
Repligen 167.68 1.16 0.70% -17.83%
Bio Techne 362.30 9.12 2.58% -20.46%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
Vishay Precision 28.01 -0.19 -0.67% -18.10%
Waters 339.66 2.77 0.82% -5.41%
Dentsply International 36.10 -0.10 -0.28% -42.78%
Xylem 78.80 0.05 0.06% -34.58%

Ár Nap Év
US500 3829 6.06 0.16% -12.14%