Mettler Toledo International

MTD

691.63

Napi Változás:

11.13 1.64%

Éves Változás:

23.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
TMO	Thermo Fisher Scientific	283.82		2.40	0.85%	25.57%	97.9B	2019-10-22
WAT	Waters	219.83		4.08	1.89%	17.97%	15.1B	2019-10-22
PKI	PerkinElmer	83.96		0.86	1.03%	-2.46%	10.7B	2019-10-22
BRKR	Bruker	43.96		0.02	0.05%	43.10%	5.45B	2019-10-22
BIO	Bio-Rad Laboratories	343.85		0.58	0.17%	27.08%	9.19B	2019-10-22
DHR	Danaher	138.09		0.08	0.06%	40.12%	76.2B	2019-10-22
XYL	Xylem	81.37		1.59	1.99%	17.65%	14.7B	2019-10-22
MTD	Mettler Toledo International	691.63		11.13	1.64%	23.75%	15.2B	2019-10-22

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11406	0.0009	-0.08%
GBPUSD	1.29415	0.0027	-0.20%
AUDUSD	0.68654	0.0003	-0.04%
NZDUSD	0.64105	0.0001	0.01%
USDJPY	108.54	0.0620	-0.06%
USDCNY	7.07680	0.0064	0.09%
USDCHF	0.98867	0.0026	0.26%
USDCAD	1.30865	0.0001	-0.01%
USDMXN	19.1115	0.0108	-0.06%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0682	0.0595	-1.44%
USDRUB	63.6155	0.1410	-0.22%
DXY	97.383	0.0703	0.07%
BTCUSD	8,205.94	5	-0.06%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,910	83	0.31%
S&P 500	3,011	5	0.17%
NASDAQ 100	7,922	19	-0.23%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,221	58	0.81%
DAX	12,764	16	0.13%
CAC 40	5,656	8	0.14%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	18	-0.19%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,454	22	0.13%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.0735	0.53	0.99%
Brent	59.2328	0.33	0.55%
Natural gas	2.2637	0.03	1.17%
Gasoline	1.6048	0.01	-0.46%
Heating oil	1.9376	0.00	-0.24%
Gold	1,487.39	0.57	0.04%
Silver	17.5062	0.09	-0.48%
Copper	2.6287	0.01	-0.47%
Soybeans	936.0751	1.00	0.11%
Wheat	521.1196	4.00	-0.76%
Live Cattle	110.3782	0.65	-0.59%
Cotton	64.75	0.19	0.29%
Rice	11.8150	0.10	-0.80%
Lumber	395.50	2.10	-0.53%
[+]