MTD

1,470.28

Napi Változás:

-2.74%

Évi:

57.51%

Ár Nap Év
Yokogawa Electric 1,689.00 -2.00 -0.12% 5.36%
Agilent 153.28 0.61 0.40% 59.12%
ABB 33.13 -0.31 -0.93% 45.50%
Align Technology 696.81 19.83 2.93% 137.16%
Ametek 139.01 0.41 0.29% 49.07%
Bio-Rad Laboratories 741.76 34.63 4.90% 41.90%
Bruker 82.22 0.32 0.39% 84.27%
Charles River Laboratories 406.38 0.86 0.21% 104.22%
Catalent 119.91 0.59 0.49% 37.61%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
Danaher 297.42 -0.21 -0.07% 45.93%
Emerson Electric 100.91 0.91 0.91% 62.73%
Edwards Lifesciences 112.31 0.69 0.62% 43.23%
Exact Sciences 107.92 -3.99 -3.57% 13.90%
Grainger 444.72 -16.51 -3.58% 30.21%
Hologic 75.06 1.24 1.68% 7.57%
Illumina 495.52 3.89 0.79% 29.66%
IQVIA Holdings Inc 247.70 -1.01 -0.41% 56.39%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Laboratory Of America 275.00 -21.15 -7.14% 42.55%
Mettler Toledo International 1,470.28 -41.42 -2.74% 57.51%
Myriad Genetics 31.64 0.39 1.25% 162.14%
NanoString Technologies 61.91 -0.17 -0.27% 71.45%
OraSure Technologies 11.78 0.11 0.90% -35.12%
PerkinElmer 182.51 3.21 1.79% 53.49%
Quidel 141.43 -1.52 -1.06% -49.93%
Repligen 245.30 4.30 1.78% 62.54%
Bio Techne 483.02 -0.09 -0.02% 75.54%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Vishay Precision 28.99 -7.22 -19.94% 13.91%
Waters 389.72 -1.30 -0.33% 82.84%
Dentsply International 66.08 0.68 1.04% 48.16%
Xylem 109.72 -15.34 -12.27% 50.34%

Ár Nap Év
US500 4402 -16.59 -0.38% 34.59%