Részvényárfolyam
249.99
Napi Változás
-0.19%
Évi
-0.06%

Ár Nap Év
Agilent 129.46 -3.06 -2.31% -17.29%
Align Technology 275.66 -17.40 -5.94% -59.90%
BioMarin Pharmaceutical 96.27 0.57 0.60% 25.20%
Bristol-Myers Squibb 75.17 1.37 1.86% 11.56%
Bruker 61.26 -0.90 -1.45% -25.84%
Charles River Laboratories 216.27 -4.42 -2.00% -46.90%
Catalent 109.19 -0.85 -0.77% -8.39%
Danaher 286.23 -0.76 -0.26% -7.33%
Exact Sciences 42.92 -3.89 -8.31% -55.59%
Standard Biotools Inc 1.65 -0.39 -19.12% -75.81%
General Electric 75.23 0.05 0.07% -29.08%
Genesis Healthcare 0.003 -0.001 -25.00% -99.04%
Henry Schein 76.24 -0.10 -0.13% 0.94%
Illumina 216.16 -6.82 -3.06% -57.31%
IQVIA Holdings Inc 234.84 1.18 0.50% -5.08%
Mettler Toledo International 1,318.40 -23.72 -1.77% -12.99%
Myriad Genetics 26.11 -1.02 -3.74% -21.28%
NanoString Technologies 13.69 -0.75 -5.19% -75.66%
OraSure Technologies 3.19 -0.10 -3.07% -71.83%
Pacific Biosciences Of California 6.40 -0.51 -7.32% -79.17%
Patterson Companies 30.58 0.10 0.33% 5.52%
Pfizer 49.87 0.30 0.61% 3.49%
PerkinElmer 151.91 -2.18 -1.41% -17.22%
Peregrine Pharmaceuticals 17.88 -0.62 -3.35% -36.86%
Repligen 249.99 -0.47 -0.19% -0.06%
Bio Techne 366.35 -8.80 -2.35% -21.00%
Thermo Fisher Scientific 580.20 -3.75 -0.64% 7.37%
Waters 325.92 -6.23 -1.88% -17.46%
West Pharmaceutical Services 334.32 -5.04 -1.49% -21.34%
Dentsply International 36.37 -0.63 -1.69% -37.57%

Ár Nap Év
USND 12439 -205.04 -1.62% -15.88%
US2000 1909 -32.49 -1.67% -14.77%
US400 2493 -26.63 -1.06% -8.30%