Zoetis - Részvényárfolyam

Részvényárfolyam
158.42
Napi Változás
4.98 3.25%
Havi
-5.99%
Évi
-8.93%
Q2 Előrejelzés
165.98
Ár Chg Nap Év Dátum
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
HSIC Henry Schein 73.13 0.39 0.53% -9.93% 2024-04-26
IDXX Idexx Laboratories 499.30 9.94 2.03% 3.03% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 131.16 0.53 0.41% 13.89% 2024-04-26
NEOG Neogen 12.04 0.08 0.67% -29.71% 2024-04-26
PCRX Pacira 26.25 0.75 2.94% -41.31% 2024-04-26
PDCO Patterson Companies 25.88 0.08 0.31% -4.54% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PRGO Perrigo 31.95 0.70 2.22% -12.78% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 49.20 -0.14 -0.28% -12.29% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26
ZTS Zoetis 158.42 4.98 3.25% -8.93% 2024-04-26

Ár Nap Év Dátum
SPX US500 5096 51.49 1.02% 23.22% 2024-04-26