Zoetis - Részvényárfolyam

Részvényárfolyam
161.62
Napi Változás
5.60 3.59%
Havi
5.36%
Évi
-3.94%
Q2 Előrejelzés
154.18


Ár Chg Nap Év Dátum
AbbVie 185.80 -2.07 -1.10% 15.91% 2025-05-08
Align Technology 182.43 10.35 6.01% -33.30% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Bristol-Myers Squibb 46.83 -0.81 -1.70% 7.26% 2025-05-08
Charles River Laboratories 143.28 6.88 5.04% -39.18% 2025-05-08
Quest Diagnostics 176.34 -0.19 -0.11% 29.42% 2025-05-08
Henry Schein 68.88 2.31 3.47% -6.22% 2025-05-08
Idexx Laboratories 492.24 5.63 1.16% -1.63% 2025-05-08
Illumina 79.81 3.46 4.53% -28.31% 2025-05-08
IQVIA Holdings 153.30 0.13 0.08% -32.68% 2025-05-08
J&J 155.86 -1.34 -0.85% 4.61% 2025-05-08
Laboratory Of America 250.42 4.32 1.75% 21.49% 2025-05-08
Eli Lilly 754.44 -22.07 -2.84% -2.75% 2025-05-08
Merck 77.73 -1.33 -1.68% -40.00% 2025-05-08
Neogen 5.97 0.04 0.67% -51.97% 2025-05-08
Pacira 24.98 -0.20 -0.79% -16.34% 2025-05-08
Pfizer 23.02 0.25 1.10% -18.54% 2025-05-08
Perrigo 26.81 0.48 1.82% -13.82% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
Sanofi 52.12 -0.16 -0.31% 4.23% 2025-05-08
Dentsply International 15.98 2.30 16.82% -43.33% 2025-05-08
Zoetis 161.62 5.60 3.59% -3.94% 2025-05-08

Ár Nap Év Dátum
US500 5687 56.12 1.00% 9.08% 2025-05-08