Zoetis - Részvényárfolyam

Részvényárfolyam
164.40
Napi Változás
-7.36 -4.29%
Havi
-5.54%
Évi
-9.35%
Q1 Előrejelzés
169.39


Ár Chg Nap Év Dátum
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Henry Schein 72.92 -2.53 -3.35% -2.02% 2025-03-11
Idexx Laboratories 426.69 -9.79 -2.24% -21.97% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Neogen 9.89 -0.09 -0.90% -37.88% 2025-03-11
Pacira 23.16 0.06 0.26% -24.21% 2025-03-11
Patterson Companies 31.16 0.04 0.13% 15.58% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Perrigo 27.92 0.42 1.53% -8.74% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
Sanofi 58.80 -0.55 -0.93% 21.34% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11
Zoetis 164.40 -7.36 -4.29% -9.35% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12