Részvényárfolyam
174.21
Napi Változás
1.35%
Évi
-9.60%

Ár Nap Év
AbbVie 153.80 0.64 0.42% 33.54%
Aerie Pharmaceuticals 8.36 0.86 11.47% -47.78%
Align Technology 247.34 10.67 4.51% -60.37%
Bayer 57.35 0.63 1.11% 11.42%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Coherus Biosciences 7.83 0.59 8.15% -42.97%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
Endo International 0.57 0.10 22.42% -86.74%
Henry Schein 77.11 0.37 0.48% 1.50%
Horizon Pharma 80.84 1.08 1.35% -15.68%
Idexx Laboratories 358.44 7.71 2.20% -44.70%
Illumina 191.04 6.68 3.62% -59.76%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
J&J 179.52 2.01 1.13% 6.24%
Lannett 0.56 -0.02 -3.46% -87.85%
Laboratory Of America 240.94 6.58 2.81% -13.32%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Neogen 24.30 0.21 0.87% -47.29%
Phibro Animal Health 19.59 0.46 2.40% -33.68%
Pacira 57.85 -0.45 -0.77% -2.41%
Patterson Companies 30.59 0.29 0.96% 0.66%
Pfizer 52.31 -0.12 -0.23% 31.66%
Perrigo 41.02 0.45 1.11% -12.56%
Sanofi 97.52 1.18 1.22% 10.94%
Sanofi 51.01 0.98 1.96% -2.60%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
Dentsply International 36.20 0.47 1.32% -43.34%
Zoetis 174.21 2.32 1.35% -9.60%

Ár Nap Év
US500 3823 39.95 1.06% -12.09%