CI Cigna | Részvényárfolyam

Name: CI Cigna | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CI,Cigna,Részvényárfolyam,8/4/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
ANTM	Anthem	270.45	-3.22	-1.18%	-4.64%	2020-08-04
CI	Cigna	173.00	0.31	0.18%	8.81%	2020-08-03
CNC	Centene	62.25	-3.85	-5.80%	19.28%	2020-08-04
HUM	Humana	389.01	-2.08	-0.53%	35.69%	2020-08-04
MGLN	Magellan Health	72.60	-1.57	-2.12%	11.76%	2020-08-03
UNH	UnitedHealth	303.05	0.57	0.19%	23.66%	2020-08-04

		Ár			Nap	Év	Dátum
SPX	S&P 500	3308		12.00	0.36%	16.28%	2020-08-04

	Tényleges	Chg	%Chg
EURUSD	1.18015	0.0043	0.36%
GBPUSD	1.30707	0.0006	-0.04%
AUDUSD	0.71616	0.0047	0.65%
NZDUSD	0.66218	0.0010	0.16%
USDJPY	105.72	0.3240	-0.31%
USDCNY	6.97401	0.0089	-0.13%
USDCHF	0.91331	0.0044	-0.48%
USDCAD	1.33191	0.0078	-0.58%
USDMXN	22.6774	0.0348	0.15%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2895	0.0318	-0.60%
USDRUB	73.4811	0.3814	0.52%
DXY	93.248	0.2937	-0.31%
BTCUSD	11,210.00	26	-0.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,797	133	0.50%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,108	54	0.49%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,895	19	0.39%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,371	3	0.09%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,357	188	1.16%
[+]

	Tényleges	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.5400	0.55	1.34%
Brent	44.3500	0.20	0.45%
Natural gas	2.1780	0.03	1.59%
Gasoline	1.2111	0.01	0.60%
Heating oil	1.2536	0.02	1.65%
Gold	2,019.55	45.80	2.32%
Silver	25.977	1.76	7.26%
Copper	2.8945	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	Tényleges	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]