CI

228.11

Napi Változás:

3.31%

Évi:

7.09%

Ár Nap Év
AmerisourceBergen 103.72 0.22 0.21% 13.67%
Acadia Healthcare 52.10 1.11 2.18% 61.30%
Addus HomeCare 124.11 2.64 2.17% 26.73%
Amedisys 304.23 6.13 2.06% 68.55%
Anthem 321.45 -2.24 -0.69% 5.05%
Brookdale Senior Living 4.56 0.06 1.33% -37.02%
Cardinal Health 54.62 -0.16 -0.29% 1.13%
Cerner 79.53 0.05 0.06% 4.91%
Cigna 228.11 7.31 3.31% 7.09%
Centene 62.51 -0.28 -0.45% -4.55%
Charles River Laboratories 283.01 4.12 1.48% 79.12%
Catalent 119.67 -0.11 -0.09% 94.40%
CVS Health 75.31 -0.08 -0.11% 0.97%
Community Health Systems 9.49 -0.24 -2.46% 143.96%
Quest Diagnostics 127.15 1.19 0.94% 18.46%
DaVita Healthcare Partners 120.39 2.32 1.96% 50.68%
Encompass Health Corp 83.37 0.21 0.25% 4.58%
eHealth 77.30 5.36 7.45% -21.63%
Ensign 85.13 0.43 0.51% 80.28%
HCA 168.12 2.02 1.22% 14.18%
Henry Schein 69.94 -0.49 -0.70% 0.47%
Humana 410.95 3.82 0.94% 12.63%
IQVIA Holdings Inc 188.83 -0.14 -0.07% 17.40%
Laboratory Of America 228.89 3.15 1.40% 27.42%
LHC 214.47 2.30 1.08% 44.84%
McKesson 183.91 1.48 0.81% 18.45%
Mednax 24.22 0.30 1.25% -10.76%
Allscripts Healthcare Solutions 16.49 -0.33 -1.96% 74.87%
MetLife 51.69 -0.42 -0.81% -0.14%
Magellan Health 94.41 -0.24 -0.25% 22.88%
Molina Healthcare 222.10 3.21 1.47% 60.50%
Select Medical 28.49 -0.05 -0.17% 17.63%
Tenet Healthcare 47.90 0.28 0.59% 32.54%
Universal Health Services 131.62 1.28 0.98% -9.22%
UnitedHealth 351.02 -1.05 -0.30% 16.80%
Unum 25.87 -0.19 -0.73% -10.27%
Walgreens Boots Alliance 47.96 -0.18 -0.37% -10.97%

Ár Nap Év
S&P 500 3856 58.27 1.53% 16.15%