Részvényárfolyam
268.03
Napi Változás
1.71%
Évi
12.60%

Ár Nap Év
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Acadia Healthcare 71.58 3.95 5.84% 12.83%
Addus HomeCare 84.62 1.34 1.61% -4.80%
Amedisys 110.82 5.70 5.42% -58.13%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
Brookdale Senior Living 4.53 -0.01 -0.22% -45.02%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cigna 268.03 4.51 1.71% 12.60%
Centene 86.21 1.60 1.89% 16.69%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
CVS Health 93.94 1.28 1.38% 13.96%
Community Health Systems 4.03 0.28 7.47% -74.31%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
DaVita Healthcare Partners 83.11 3.15 3.94% -32.12%
Encompass Health Corp 46.54 1.98 4.43% -42.85%
eHealth 9.63 0.30 3.22% -83.40%
Ensign 75.69 2.22 3.02% -14.60%
HCA 175.06 7.00 4.17% -18.52%
Henry Schein 77.11 0.37 0.48% 1.50%
Humana 478.96 10.89 2.33% 6.02%
IQVIA Holdings Inc 215.05 -1.94 -0.89% -13.69%
Laboratory Of America 240.94 6.58 2.81% -13.32%
LHC 155.05 -0.69 -0.44% -24.10%
McKesson 329.53 3.32 1.02% 71.11%
Mednax 21.97 0.96 4.57% -26.86%
Allscripts Healthcare Solutions 15.16 0.33 2.23% -17.52%
MetLife 63.68 0.89 1.42% 5.40%
Molina Healthcare 282.90 3.29 1.18% 10.08%
Select Medical 25.17 1.55 6.56% -40.97%
Tenet Healthcare 55.00 2.44 4.64% -19.74%
Universal Health Services 105.97 5.26 5.22% -29.89%
UnitedHealth 517.40 3.77 0.73% 26.39%
Unum 33.81 -0.21 -0.62% 17.85%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%

Ár Nap Év
US500 3806 39.95 1.06% -12.55%