Cigna - Részvényárfolyam

Chart
Quotes

CI

228.11

Napi Változás:

7.31 3.31%

Évi:

7.09%

width

height

Preview

		Ár		Nap	Év	Dátum
ABC	AmerisourceBergen	103.72	0.22	0.21%	13.67%	2021-01-20
ACHC	Acadia Healthcare	52.10	1.11	2.18%	61.30%	2021-01-20
ADUS	Addus HomeCare	124.11	2.64	2.17%	26.73%	2021-01-20
AMED	Amedisys	304.23	6.13	2.06%	68.55%	2021-01-20
ANTM	Anthem	321.45	-2.24	-0.69%	5.05%	2021-01-20
BKD	Brookdale Senior Living	4.56	0.06	1.33%	-37.02%	2021-01-20
CAH	Cardinal Health	54.62	-0.16	-0.29%	1.13%	2021-01-20
CERN	Cerner	79.53	0.05	0.06%	4.91%	2021-01-20
CI	Cigna	228.11	7.31	3.31%	7.09%	2021-01-20
CNC	Centene	62.51	-0.28	-0.45%	-4.55%	2021-01-20
CRL	Charles River Laboratories	283.01	4.12	1.48%	79.12%	2021-01-20
CTLT	Catalent	119.67	-0.11	-0.09%	94.40%	2021-01-20
CVS	CVS Health	75.31	-0.08	-0.11%	0.97%	2021-01-20
CYH	Community Health Systems	9.49	-0.24	-2.46%	143.96%	2021-01-20
DGX	Quest Diagnostics	127.15	1.19	0.94%	18.46%	2021-01-20
DVA	DaVita Healthcare Partners	120.39	2.32	1.96%	50.68%	2021-01-20
EHC	Encompass Health Corp	83.37	0.21	0.25%	4.58%	2021-01-20
EHTH	eHealth	77.30	5.36	7.45%	-21.63%	2021-01-20
ENSG	Ensign	85.13	0.43	0.51%	80.28%	2021-01-20
HCA	HCA	168.12	2.02	1.22%	14.18%	2021-01-20
HSIC	Henry Schein	69.94	-0.49	-0.70%	0.47%	2021-01-20
HUM	Humana	410.95	3.82	0.94%	12.63%	2021-01-20
IQV	IQVIA Holdings Inc	188.83	-0.14	-0.07%	17.40%	2021-01-20
LH	Laboratory Of America	228.89	3.15	1.40%	27.42%	2021-01-20
LHCG	LHC	214.47	2.30	1.08%	44.84%	2021-01-20
MCK	McKesson	183.91	1.48	0.81%	18.45%	2021-01-20
MD	Mednax	24.22	0.30	1.25%	-10.76%	2021-01-20
MDRX	Allscripts Healthcare Solutions	16.49	-0.33	-1.96%	74.87%	2021-01-20
MET	MetLife	51.69	-0.42	-0.81%	-0.14%	2021-01-20
MGLN	Magellan Health	94.41	-0.24	-0.25%	22.88%	2021-01-20
MOH	Molina Healthcare	222.10	3.21	1.47%	60.50%	2021-01-20
SEM	Select Medical	28.49	-0.05	-0.17%	17.63%	2021-01-20
THC	Tenet Healthcare	47.90	0.28	0.59%	32.54%	2021-01-20
UHS	Universal Health Services	131.62	1.28	0.98%	-9.22%	2021-01-20
UNH	UnitedHealth	351.02	-1.05	-0.30%	16.80%	2021-01-20
UNM	Unum	25.87	-0.19	-0.73%	-10.27%	2021-01-20
WBA	Walgreens Boots Alliance	47.96	-0.18	-0.37%	-10.97%	2021-01-20

		Ár			Nap	Év	Dátum
SPX	S&P 500	3856		58.27	1.53%	16.15%	2021-01-20

CI:US

Eszközök

Készpénz És Az Azzal Egyenértékű

ADÓSSÁG

Osztalék Hozam

EBIT

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

	Tényleges	Chg	%Chg
EURUSD	1.21009	0.0036	-0.30%
GBPUSD	1.36486	0.0005	0.04%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3470	-0.33%
USDCNY	6.46367	0.0144	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6043	0.0408	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5234	0.1320	-0.18%
DXY	90.502	0.0035	0.00%
BTCUSD	34,883.78	1,034	-2.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,203	254	0.82%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,323	327	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,954	139	1.01%
CAC 40	5,643	44	0.79%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Tényleges	Chg	%Chg
Apple	132.40	4.58	3.58%
Tesla	850.84	6.29	0.74%
Microsoft	225.46	9.04	4.18%
Amazon	3,267.16	146.86	4.71%
Facebook	268.54	7.48	2.86%
Alibaba	265.53	13.91	5.53%
Visa	206.72	5.09	2.52%
JPMorgan Chase	136.16	1.88	-1.36%
Intel	58.75	0.77	1.33%
Johnson & Johnson	162.40	0.38	-0.23%
Procter & Gamble	132.60	0.98	-0.73%
Exxon Mobil	49.51	0.67	1.37%
3M	169.86	0.74	0.44%
Goldman Sachs	290.60	3.48	-1.18%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5384	0.00	0.04%
Heating oil	1.5953	0.00	-0.21%
Gold	1,870.67	31.33	1.70%
Silver	25.864	0.67	2.68%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]