HCA - Részvényárfolyam

Részvényárfolyam
323.33
Napi Változás
-13.16 -3.91%
Havi
3.31%
Évi
-0.07%
Q1 Előrejelzés
328.46


Ár Chg Nap Év Dátum
Acadia Healthcare 29.12 -0.75 -2.51% -63.74% 2025-03-11
Addus HomeCare 94.71 -0.06 -0.06% -3.93% 2025-03-11
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Option Care Health 33.42 0.04 0.12% 2.08% 2025-03-11
Brookdale Senior Living 5.63 0.14 2.55% -8.75% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Chemed 598.50 1.74 0.29% -7.04% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
DaVita Healthcare Partners 146.76 -5.08 -3.35% 5.42% 2025-03-11
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
Ensign 128.35 -1.95 -1.50% 2.98% 2025-03-11
HCA 323.33 -13.16 -3.91% -0.07% 2025-03-11
Henry Schein 72.92 -2.53 -3.35% -2.02% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Molina Healthcare 324.99 -8.89 -2.66% -19.21% 2025-03-11
RadNet 49.24 1.18 2.46% 7.00% 2025-03-11
Service International 79.97 -4.19 -4.98% 6.12% 2025-03-11
Select Medical 16.98 -0.42 -2.41% -40.67% 2025-03-11
Tenet Healthcare 126.42 0.27 0.21% 26.47% 2025-03-11
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12