HCA - Részvényárfolyam

Részvényárfolyam
340.96
Napi Változás
5.90 1.76%
Havi
8.84%
Évi
5.71%
Q2 Előrejelzés
324.60


Ár Chg Nap Év Dátum
Acadia Healthcare 26.39 0.24 0.92% -63.90% 2025-04-14
Addus HomeCare 102.27 1.42 1.41% 5.73% 2025-04-14
Amedisys 91.44 -0.07 -0.08% 0.10% 2025-04-14
Elevance Health 441.01 4.85 1.11% -11.26% 2025-04-14
Baxter International 28.38 0.47 1.68% -29.09% 2025-04-14
Option Care Health 31.81 0.26 0.82% 2.91% 2025-04-14
Brookdale Senior Living 6.20 0.45 7.84% -1.89% 2025-04-14
Cardinal Health 134.87 3.24 2.46% 26.00% 2025-04-14
Chemed 601.57 8.18 1.38% -2.33% 2025-04-14
Cigna 328.84 -0.59 -0.18% -5.67% 2025-04-14
Centene 62.92 -0.89 -1.39% -13.50% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
Quest Diagnostics 168.10 4.33 2.64% 30.51% 2025-04-14
DaVita Healthcare Partners 150.92 -2.34 -1.52% 15.71% 2025-04-14
Encompass Health 102.72 0.55 0.54% 27.62% 2025-04-14
Ensign 129.94 1.98 1.55% 9.48% 2025-04-14
HCA 340.96 5.90 1.76% 5.71% 2025-04-14
Henry Schein 65.61 1.15 1.78% -7.23% 2025-04-14
Humana 284.72 -10.32 -3.50% -9.28% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Laboratory Of America 227.90 6.51 2.94% 12.06% 2025-04-14
McKesson 694.50 4.13 0.60% 32.73% 2025-04-14
Molina Healthcare 348.78 3.47 1.00% -3.23% 2025-04-14
RadNet 53.36 -0.05 -0.09% 11.61% 2025-04-14
Service International 78.81 0.67 0.86% 12.99% 2025-04-14
Select Medical 16.61 0.18 1.07% -39.82% 2025-04-14
Tenet Healthcare 124.77 0.98 0.79% 25.52% 2025-04-14
Universal Health Services 178.86 3.76 2.15% 7.74% 2025-04-14
UnitedHealth 586.60 -12.31 -2.06% 31.63% 2025-04-14
Walgreens Boots Alliance 10.92 0.14 1.30% -38.14% 2025-04-14

Ár Nap Év Dátum
US500 5390 42.61 0.79% 6.48% 2025-04-14