Ensign - Részvényárfolyam

Részvényárfolyam
118.44
Napi Változás
-0.18 -0.15%
Havi
-3.79%
Évi
16.24%
Q2 Előrejelzés
122.04
Ár Chg Nap Év Dátum
ACHC Acadia Healthcare 71.06 0.33 0.47% -3.69% 2024-04-24
ADUS Addus HomeCare 94.92 0.21 0.22% -16.22% 2024-04-24
AMED Amedisys 91.11 -0.11 -0.12% 17.12% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BKD Brookdale Senior Living 6.76 -0.17 -2.45% 60.19% 2024-04-24
CHE Chemed 618.43 1.92 0.31% 9.39% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CSH-U Chartwell Retirement Residences 12.49 -0.10 -0.79% 40.81% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 2024-04-24
EHC Encompass Health 82.85 0.39 0.47% 30.30% 2024-04-24
ENSG Ensign 118.44 -0.18 -0.15% 16.24% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
SIA Sienna Senior Living 13.13 -0.07 -0.53% 19.15% 2024-04-24
THC Tenet Healthcare 98.33 0.47 0.48% 38.81% 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
USPH US Physical Therapy 103.78 0.39 0.38% -1.16% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24