Ensign - Részvényárfolyam



Ár Chg Nap Év Dátum
Acadia Healthcare 23.91 0.07 0.29% -65.98% 2025-04-17
Addus HomeCare 101.25 0.25 0.25% 4.21% 2025-04-17
Amedisys 91.76 -0.15 -0.16% 1.08% 2025-04-17
Elevance Health 424.52 -10.60 -2.43% -19.14% 2025-04-17
Brookdale Senior Living 6.24 -0.07 -1.11% -4.29% 2025-04-17
Chemed 581.69 0.32 0.06% -2.63% 2025-04-17
Cigna 329.93 0.46 0.14% -5.38% 2025-04-17
Centene 60.67 -1.31 -2.11% -15.77% 2025-04-17
Chartwell Retirement Residences 16.39 -0.14 -0.85% 26.96% 2025-04-17
CVS Health 67.19 -1.39 -2.03% -3.16% 2025-04-17
DaVita Healthcare Partners 140.16 -1.58 -1.11% 11.11% 2025-04-17
Encompass Health 103.35 0.35 0.34% 31.46% 2025-04-17
Ensign 127.98 -0.20 -0.16% 9.87% 2025-04-17
HCA 334.75 3.25 0.98% 12.76% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
Molina Healthcare 322.48 -9.31 -2.81% -10.48% 2025-04-17
Sienna Senior Living 16.40 -0.01 -0.06% 28.23% 2025-04-17
Tenet Healthcare 121.81 1.37 1.14% 33.74% 2025-04-17
Universal Health Services 174.73 1.14 0.65% 9.23% 2025-04-17
UnitedHealth 456.08 -129.21 -22.08% -7.52% 2025-04-17
US Physical Therapy 67.45 -1.00 -1.46% -30.81% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17