Ár Nap Év
AmerisourceBergen 140.62 -0.69 -0.49% 16.96%
Acadia Healthcare 81.09 -0.28 -0.34% 28.92%
Addus HomeCare 93.39 0.03 0.03% 0.40%
Amedisys 123.24 2.07 1.71% -38.43%
Elevance Health Inc 475.72 0.59 0.12% 26.41%
HeartBeam 1.54 0.05 3.36% -67.16%
BioScrip 34.91 0.42 1.22% 60.73%
Brookdale Senior Living 4.66 0.04 0.87% -31.37%
Cardinal Health 61.49 -0.02 -0.03% 21.28%
Cross Country Healthcare 23.06 -1.12 -4.63% 20.73%
Chemed 479.28 1.03 0.22% 1.87%
Cigna 281.77 0 0% 33.57%
Centene 93.32 0.27 0.29% 40.99%
Corvel 158.94 1.48 0.94% 1.93%
CVS Health 102.00 -0.26 -0.25% 24.92%
Community Health Systems 3.61 0.09 2.56% -71.91%
Quest Diagnostics 140.02 0.64 0.46% -5.33%
DaVita Healthcare Partners 88.47 2.79 3.26% -33.26%
Encompass Health Corp 52.80 -0.11 -0.21% -34.68%
Ensign 85.89 1.02 1.20% 1.51%
ALERISLIFE INC 1.35 -0.36 -21.05% -68.60%
Genesis Healthcare 0.004 0.001 28.57% -98.73%
HCA 211.34 -1.47 -0.69% -15.00%
Healthcare Services 14.18 0.22 1.58% -46.85%
Humana 482.53 -1.49 -0.31% 15.81%
Laboratory Of America 255.81 1.14 0.45% -15.06%
LHC 161.81 0.02 0.01% -14.32%
McKesson 347.38 0.69 0.20% 76.49%
Mednax 20.75 1.07 5.44% -36.58%
Molina Healthcare 327.70 2.79 0.86% 25.44%
RadNet 21.10 0.40 1.93% -39.68%
Tenet Healthcare 64.17 -0.20 -0.31% -5.30%
Universal Health Services 110.16 -0.19 -0.17% -26.80%
UnitedHealth 536.60 1.54 0.29% 30.31%
US Physical Therapy 92.35 0.43 0.47% -18.72%
Walgreens Boots Alliance 39.48 0.49 1.26% -16.78%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%