Addus HomeCare - Részvényárfolyam



Ár Chg Nap Év Dátum
Acadia Healthcare 23.84 -0.89 -3.60% -66.06% 2025-04-16
Addus HomeCare 101.00 1.76 1.77% 4.53% 2025-04-16
Amedisys 91.91 0.33 0.36% 1.04% 2025-04-16
Elevance Health 434.77 -3.32 -0.76% -14.83% 2025-04-16
Option Care Health 32.27 0.01 0.03% 6.61% 2025-04-16
Brookdale Senior Living 6.31 0.10 1.61% -2.32% 2025-04-16
Cardinal Health 134.38 0.13 0.10% 26.11% 2025-04-16
Chemed 581.37 -7.32 -1.24% -3.77% 2025-04-16
Cigna 329.47 0.73 0.22% -4.85% 2025-04-16
Centene 61.98 -0.30 -0.47% -13.95% 2025-04-16
Corvel 117.12 -1.54 -1.30% 51.25% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Quest Diagnostics 164.54 -2.78 -1.66% 29.06% 2025-04-16
DaVita Healthcare Partners 141.65 -4.50 -3.08% 11.07% 2025-04-16
Encompass Health 103.00 0.70 0.68% 29.25% 2025-04-16
Ensign 128.18 -0.91 -0.70% 8.79% 2025-04-16
HCA 331.21 -4.33 -1.29% 6.40% 2025-04-16
Humana 285.37 -1.48 -0.52% -10.18% 2025-04-16
Laboratory Of America 220.57 -5.51 -2.44% 9.12% 2025-04-16
McKesson 693.64 0.90 0.13% 31.41% 2025-04-16
Molina Healthcare 331.66 -3.92 -1.17% -7.21% 2025-04-16
RadNet 50.52 -2.56 -4.82% 5.69% 2025-04-16
Tenet Healthcare 120.44 -0.47 -0.39% 25.46% 2025-04-16
Universal Health Services 173.59 -1.70 -0.97% 7.83% 2025-04-16
UnitedHealth 585.29 1.64 0.28% 22.20% 2025-04-16
US Physical Therapy 68.45 -1.16 -1.67% -30.24% 2025-04-16
Walgreens Boots Alliance 10.81 -0.06 -0.51% -38.76% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16