CHE Chemed | Részvényárfolyam

Name: CHE Chemed | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CHE,Chemed,Részvényárfolyam,1/29/2020.

CHE

477.97

Napi Változás:

-0.66 -0.14%

Évi:

61.11%

width

height

Preview

		Ár		Nap	Év	Dátum
AMED	Amedisys	181.42	3.13	1.76%	40.19%	2020-01-28
CHE	Chemed	477.97	-0.66	-0.14%	61.11%	2020-01-28
LHCG	LHC	148.34	1.70	1.16%	39.17%	2020-01-28

		Ár		Nap	Év	Dátum
NYA	NYSE Composite	13877	0	0%	13.54%	2020-01-29
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28
SPC	US 600	1012	8.25	0.82%	9.36%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10130	0.0009	-0.08%
GBPUSD	1.30209	0.0003	-0.02%
AUDUSD	0.67742	0.0012	0.18%
NZDUSD	0.65343	0.0007	-0.10%
USDJPY	109.20	0.0520	0.05%
USDCNY	6.95841	0.0028	-0.04%
USDCHF	0.97413	0.0011	0.12%
USDCAD	1.31622	0.0000	0.00%
USDMXN	18.7029	0.0223	-0.12%
USDINR	71.1950	0.0050	0.01%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2850	0.0091	-0.01%
DXY	98.028	0.0095	0.01%
BTCUSD	9,320.71	79	-0.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,364	160	0.69%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,238	271	0.66%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.54	0.002	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Norway	1.36	0.029	0.03%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.06%
France	-0.09	0.035	0.04%
Netherlands	-0.26	0.035	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.0445	0.67	1.25%
Brent	60.3754	0.77	1.29%
Natural gas	1.9144	0.01	0.30%
Gasoline	1.5279	0.01	0.70%
Heating oil	1.7338	0.01	0.75%
Gold	1,564.24	0.66	-0.04%
Silver	17.4292	0.01	-0.08%
Copper	2.6065	0.02	0.78%
Soybeans	902.2998	7.22	0.81%
Wheat	573.3723	2.02	0.35%
Live Cattle	122.4326	0.34	-0.28%
Cotton	70.58	0.22	0.31%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]