Chemed

CHE

415.51

Napi Változás:

-2.02 -0.48%

Éves Változás:

38.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
AMED	Amedisys	133.99		-1.27	-0.94%	23.14%	3.93B	2019-10-21
LHCG	LHC	114.61		-1.92	-1.65%	25.85%	3.16B	2019-10-21
CHE	Chemed	415.51		-2.02	-0.48%	38.85%	5.08B	2019-10-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11566	0.0013	-0.12%
GBPUSD	1.29777	0.0006	0.04%
AUDUSD	0.68797	0.0024	0.35%
NZDUSD	0.64318	0.0047	0.73%
USDJPY	108.69	0.3020	0.28%
USDCNY	7.06559	0.0049	-0.07%
USDCHF	0.98634	0.0022	0.23%
USDCAD	1.30748	0.0050	-0.38%
USDMXN	19.1146	0.0107	0.06%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.271	0.0834	0.09%
BTCUSD	8,207.43	134	1.66%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,671	22	0.34%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4773	0.32	-0.60%
Brent	59.1222	0.35	-0.59%
Natural gas	2.2435	0.07	-3.06%
Gasoline	1.6113	0.01	-0.72%
Heating oil	1.9461	0.00	-0.17%
Gold	1,486.23	0.23	-0.02%
Silver	17.5724	0.02	0.13%
Copper	2.6322	0.01	0.48%
Soybeans	933.8596	1.75	-0.19%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.9144	13.00	-2.44%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]