UNM

27.19

Napi Változás:

-0.04%

Évi:

60.60%

Ár Nap Év
Atlantic American 4.15 -0.06 -1.43% 130.56%
Arch Capital 38.86 -0.33 -0.84% 27.98%
American Equity Investment Life 31.94 0.11 0.34% 26.05%
Aflac 55.19 0.49 0.90% 57.42%
Aegon 3.63 0.02 0.53% 37.45%
AIG 47.42 0.05 0.11% 59.56%
Assurant 157.38 0.12 0.08% 46.69%
Arthur J. Gallagher 139.36 0.18 0.13% 32.17%
Allstate 130.10 0.41 0.32% 35.18%
Ameriprise Financial 256.36 -2.06 -0.80% 64.66%
AON 265.18 5.24 2.02% 32.83%
Axis Capital 50.68 -0.01 -0.02% 24.22%
Brown & Brown 54.31 0.10 0.18% 19.47%
Chubb 171.36 1.11 0.65% 37.35%
CNO Financial Group 22.74 0.15 0.66% 49.90%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 92.26 -0.44 -0.47% 15.98%
Genworth Financial 3.35 0.01 0.30% 59.52%
HFF 64.87 0.45 0.70% 54.45%
Industrial Alliance 68.92 -0.10 -0.14% 50.15%
Kansas City Life 43.30 0 0% 50.61%
Lincoln National 61.43 0.64 1.05% 68.26%
MetLife 58.01 0.18 0.31% 57.21%
Manulife Financial 23.91 -0.21 -0.87% 32.76%
Markel 1,192.59 -13.68 -1.13% 11.68%
Marsh & McLennan Companies 149.24 1.25 0.84% 27.13%
NMI 21.64 -0.17 -0.78% 38.99%
National Western Life 204.00 6.49 3.17% 3.49%
Principal Financial 61.97 -0.03 -0.05% 43.32%
Progressive 96.26 1.23 1.29% 6.66%
Primerica 145.60 -0.86 -0.59% 20.50%
Prudential 1,376.50 13.00 0.95% 17.95%
Prudential Financial 101.34 1.18 1.18% 60.15%
Everest Re 254.75 0.17 0.07% 17.31%
Reinsurance Of America 111.15 0.07 0.06% 20.78%
Renaissancere 150.11 -1.98 -1.30% -16.92%
Sun Life Financial 64.92 -0.06 -0.09% 25.16%
Torchmark 92.34 -0.36 -0.39% 17.36%
Travelers Companies 149.87 0.98 0.66% 32.51%
Unum 27.19 -0.01 -0.04% 60.60%
Voya Financial 64.99 0.59 0.92% 29.57%
Willis Towers Watson PLC 209.32 5.36 2.63% 2.24%
W.R. Berkley 72.35 -0.48 -0.66% 18.24%

Ár Nap Év
US500 4386 -1.02 -0.02% 32.65%