Részvényárfolyam
53.66
Napi Változás
-0.04 -0.07%
Havi
8.51%
Évi
36.50%
Q1 Előrejelzés
53.56
Ár Nap Év Dátum
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.37 -0.23 -0.20% 6.53% 2024-03-28
GNW Genworth Financial 6.43 0.03 0.47% 28.34% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NWLI National Western Life 491.96 0.42 0.09% 104.99% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRI Primerica 252.96 -3.22 -1.26% 50.80% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RGA Reinsurance Of America 192.88 -0.39 -0.20% 44.47% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28