Részvényárfolyam
51.81
Napi Változás
-0.21%
Évi
9.30%

Ár Nap Év
AIA Group 85.55 0.80 0.94% -11.35%
Arch Capital 44.73 -0.24 -0.53% 15.02%
American Equity Investment Life 38.03 0.12 0.32% 15.80%
American Financial 137.60 0.09 0.07% 11.57%
Aflac 55.90 0.01 0.02% 4.39%
AIG 51.81 -0.11 -0.21% 9.30%
Assurant 173.00 -0.01 -0.01% 11.03%
Arthur J. Gallagher 163.18 -2.05 -1.24% 15.57%
Allstate 125.70 -0.49 -0.39% -2.99%
Allianz 183.92 0.82 0.45% -12.54%
Ameriprise Financial 243.76 -3.47 -1.40% -1.78%
AON 265.66 -5.86 -2.16% 9.37%
Axis Capital 57.24 -0.32 -0.56% 15.92%
Berkshire Hathaway B 273.86 -4.54 -1.63% -0.85%
Brown & Brown 57.71 -1.31 -2.22% 7.83%
Chubb 194.41 -0.34 -0.17% 22.73%
Cincinnati Financial 117.64 0.46 0.39% 1.10%
CNA Financial 45.06 0.02 0.04% -0.73%
Globe Life Inc 98.06 -0.80 -0.81% 3.05%
HFF 65.46 -0.31 -0.47% 5.44%
Horace Mann Educators 38.44 0.53 1.40% 3.44%
Kemper 47.80 -0.13 -0.27% -35.20%
Lincoln National 48.66 -0.10 -0.21% -21.86%
MetLife 63.74 0.16 0.25% 7.16%
Markel 1,297.84 -6.03 -0.46% 8.51%
Marsh & McLennan Companies 154.71 -4.22 -2.66% 9.77%
MGIC Investment 12.72 -0.08 -0.63% -6.88%
Principal Financial 68.11 0.33 0.49% 8.18%
Progressive 115.42 -1.14 -0.98% 17.25%
Primerica 119.89 -1.37 -1.13% -21.69%
Prudential 1,035.00 -17.50 -1.66% -24.65%
Prudential Financial 97.68 0.73 0.75% -3.98%
Prudential Public 25.53 0.56 2.24% -35.35%
Radian 19.73 -0.11 -0.55% -12.27%
Everest Re 280.43 -2.60 -0.92% 10.84%
Reinsurance Of America 116.96 -0.20 -0.17% 3.19%
RLI 116.22 2.37 2.08% 11.28%
Renaissancere 156.07 -1.65 -1.05% 4.65%
Safety 95.76 0.90 0.95% 21.58%
Selective 85.11 1.57 1.88% 5.02%
Swiss Re AG 74.40 -0.90 -1.20% -10.88%
Hanover 144.67 -0.95 -0.65% 6.32%
Travelers Companies 167.47 -0.02 -0.01% 12.01%
Unum 34.44 0.23 0.67% 22.21%
Voya Financial 60.50 0.07 0.12% -0.49%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%
W.R. Berkley 69.09 -0.10 -0.14% -6.87%
Zurich 414.80 -3.50 -0.84% 11.75%

Ár Nap Év
US500 3825 -78.56 -2.01% -11.00%