Progressive - Részvényárfolyam

Részvényárfolyam
266.20
Napi Változás
0.75 0.28%
Havi
-5.92%
Évi
27.06%
Q2 Előrejelzés
269.20


Ár Chg Nap Év Dátum
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Financial 127.97 0.58 0.46% 2.04% 2025-04-17
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 2025-04-18
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
Horace Mann Educators 39.95 -0.46 -1.14% 12.85% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
Mercury General 53.81 0.62 1.17% 2.16% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Progressive 266.20 0.75 0.28% 27.06% 2025-04-18
ProAssurance 23.19 -0.10 -0.43% 77.29% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
Everest Re 350.05 1.67 0.48% -1.97% 2025-04-17
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Safety 76.86 -0.47 -0.61% -2.55% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 2025-04-18
Unum 75.86 0.27 0.36% 51.33% 2025-04-17
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18