Progressive - Részvényárfolyam

PGR

93.76

Napi Változás:

0.69%

Évi:

16.57%

Ár Nap Év
Arch Capital 39.53 0.39 1.00% 26.62%
American Financial 125.07 1.28 1.03% 90.95%
Aflac 55.40 -0.03 -0.05% 48.33%
AIG 51.53 0.43 0.84% 54.79%
Assurant 160.90 0.07 0.04% 48.27%
Arthur J. Gallagher 144.54 0.08 0.06% 51.11%
Allstate 132.11 1.13 0.86% 33.28%
Ameriprise Financial 254.92 0.30 0.12% 66.06%
AON 251.82 1.76 0.70% 35.30%
Axis Capital 51.47 0.28 0.54% 22.84%
Brown & Brown 52.94 0.82 1.57% 27.41%
Chubb 168.10 1.64 0.99% 28.85%
Cincinnati Financial 121.70 1.22 1.01% 92.50%
CNA Financial 47.31 0.48 1.01% 45.35%
eHealth 63.49 1.06 1.70% -42.38%
Hallmark Financial Services 4.51 -0.04 -0.88% 15.64%
HFF 64.77 0.06 0.09% 56.11%
Horace Mann Educators 38.14 -0.47 -1.22% 4.21%
Intact 167.59 -0.08 -0.05% 26.80%
Kemper 73.42 1.02 1.41% 4.81%
Lincoln National 66.81 0.55 0.83% 57.35%
Mercury General 59.99 -0.28 -0.46% 42.39%
MetLife 63.77 0.46 0.73% 64.82%
Marsh & McLennan Companies 140.63 1.00 0.72% 30.98%
MGIC Investment 14.56 0.16 1.11% 61.96%
National General 34.18 0 0% 54.94%
Old Republic International 26.39 0.26 1.00% 57.27%
Principal Financial 64.55 0.31 0.48% 46.04%
Progressive 93.76 0.64 0.69% 16.57%
ProAssurance 24.22 -0.11 -0.45% 72.26%
Prudential Financial 104.89 0.47 0.45% 59.41%
Radian 23.93 0.62 2.66% 45.83%
Everest Re 256.58 2.55 1.00% 16.32%
RLI 105.64 1.99 1.92% 27.88%
Renaissancere 151.31 1.28 0.85% -17.86%
Safety 80.76 0.06 0.07% 6.33%
Selective 77.56 1.08 1.41% 47.65%
Hanover 139.33 1.52 1.10% 37.08%
Travelers Companies 154.62 1.37 0.89% 33.12%
Unum 30.31 0.12 0.40% 72.61%
Voya Financial 63.87 0.78 1.23% 33.26%
Willis Towers Watson PLC 255.60 -0.52 -0.20% 33.38%
W.R. Berkley 76.05 0.61 0.81% 30.16%

Ár Nap Év
US500 4247 -8.56 -0.20% 35.93%