Progressive

PGR

80.79

Napi Változás:

0.67 0.84%

Éves Változás:

34.27%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ALL	Allstate	102.29		1.08	1.07%	11.62%	34.5B	2019-06-24
MCY	Mercury General	60.40		-0.07	-0.12%	29.06%	2.79B	2019-06-24
SAFT	Safety	95.47		-0.13	-0.14%	10.56%	1.36B	2019-06-24
SIGI	Selective	76.24		-1.75	-2.24%	32.88%	3.68B	2019-06-21
KMPR	Kemper	87.58		-0.23	-0.26%	16.70%	5.17B	2019-06-24
HMN	Horace Mann Educators	41.26		-0.27	-0.65%	-8.82%	1.85B	2019-06-24
HALL	Hallmark Financial Services	14.40		0.08	0.56%	40.35%	196M	2019-06-21
PGR	Progressive	80.79		0.67	0.84%	34.27%	41.2B	2019-06-24

		Ár			Nap	Év	Dátum
SPX	S&P 500	2951		1.44	0.05%	8.63%	2019-06-24
NYA	NYSE Composite	13047		-34.30	-0.26%	3.23%	2019-06-21

	Tényleges	Chg	%Chg
EURUSD	1.13879	0.0022	0.19%
GBPUSD	1.27248	0.0015	-0.12%
AUDUSD	0.69617	0.0039	0.56%
NZDUSD	0.66171	0.0030	0.46%
USDJPY	107.41	0.1060	0.10%
USDCNY	6.87329	0.0115	0.17%
USDCHF	0.97259	0.0036	-0.37%
USDCAD	1.31995	0.0022	-0.16%
USDMXN	19.1831	0.0640	0.33%
USDINR	69.3265	0.2835	-0.41%
USDBRL	3.8230	0.0040	0.10%
USDRUB	62.6483	0.3517	-0.56%
DXY	96.09	0.1290	-0.13%
USDKRW	1,156.39	1.8120	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,770	53	0.20%
S&P 500	2,952	1	0.05%
NASDAQ 100	7,740	12	0.15%
NIKKEI 225	21,286	27	0.13%
FTSE 100	7,404	3	-0.04%
DAX	12,257	82	-0.67%
CAC 40	5,512	16	-0.29%
FTSE MIB	21,294	94	-0.44%
IBEX 35	9,178	46	-0.50%
ASX 200	6,665	15	0.22%
SHANGHAI	3,008	6	0.20%
SENSEX	39,138	56	-0.14%
MOEX	2,763	1	0.05%
TSX	16,544	19	0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	2.04	0.028	-0.03%
UK	0.83	0.016	-0.02%
Japan	-0.15	0.017	0.00%
Germany	-0.31	0.026	-0.03%
China	3.27	0.008	0.01%
Indonesia	7.49	0.072	0.07%
Russia	7.42	0.080	-0.06%
Poland	2.35	0.028	-0.04%
South Korea	1.56	0.007	-0.01%
Switzerland	-0.52	0.050	-0.03%
Netherlands	-0.14	0.030	-0.02%
Norway	1.47	0.065	-0.01%
Italy	2.13	0.035	-0.03%
Belgium	0.10	0.017	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.2376	0.30	-0.52%
Brent	64.5094	0.77	-1.18%
Natural gas	2.2924	0.11	4.99%
Gasoline	1.8574	0.00	-0.13%
Heating oil	1.8995	0.01	-0.65%
Gold	1,411.64	15.36	1.10%
Silver	15.3955	0.07	0.45%
Copper	2.7084	0.00	-0.11%
Soybeans	909.2079	6.75	0.75%
Live Cattle	107.0157	0.30	0.28%
Wheat	535.6639	9.50	1.81%
Cotton	62.60	1.41	2.30%
Rice	11.2102	0.10	-0.84%
Nickel	12,018.50	211.25	-1.73%
[+]

TRADING ECONOMICS supports Mozambique