Progressive - Részvényárfolyam

Részvényárfolyam
115.97
Napi Változás
0.48%
Évi
17.81%

Ár Nap Év
Arch Capital 44.69 -0.04 -0.09% 14.91%
American Financial 137.60 0.09 0.07% 11.57%
Aflac 56.05 0.15 0.27% 4.67%
AIG 51.50 -0.32 -0.61% 8.64%
Assurant 171.95 -1.05 -0.61% 10.35%
Arthur J. Gallagher 162.98 -0.20 -0.12% 15.42%
Allstate 125.76 0.06 0.05% -2.94%
Ameriprise Financial 240.18 -3.58 -1.47% -3.23%
AON 264.47 -1.20 -0.45% 10.77%
Axis Capital 57.24 -0.32 -0.56% 15.92%
Brown & Brown 57.71 -1.31 -2.22% 7.83%
Chubb 194.13 -0.28 -0.14% 22.56%
Cincinnati Financial 117.50 -0.15 -0.12% 0.98%
CNA Financial 44.96 -0.10 -0.22% -0.95%
eHealth 10.47 -0.25 -2.33% -82.61%
Hallmark Financial Services 2.41 -0.12 -4.75% -43.81%
HFF 65.46 -0.31 -0.47% 5.44%
Horace Mann Educators 38.44 0.53 1.40% 3.44%
Intact 182.29 -0.44 -0.24% 7.11%
Kemper 47.80 -0.13 -0.27% -35.20%
Lincoln National 48.66 -0.10 -0.21% -21.86%
Mercury General 44.67 -0.10 -0.22% -30.29%
MetLife 63.36 -0.38 -0.60% 6.52%
Marsh & McLennan Companies 154.18 -0.53 -0.34% 9.39%
MGIC Investment 12.72 -0.08 -0.63% -6.88%
Old Republic International 22.15 -0.18 -0.81% -10.94%
Principal Financial 67.89 -0.22 -0.32% 7.83%
Progressive 115.97 0.55 0.48% 17.81%
ProAssurance 23.09 -0.15 -0.65% 1.49%
Prudential Financial 97.68 0.73 0.75% -3.98%
Radian 19.73 -0.11 -0.55% -12.27%
Everest Re 278.83 -1.60 -0.57% 10.21%
RLI 116.22 2.37 2.08% 11.28%
Renaissancere 155.08 -0.99 -0.63% 3.99%
Safety 95.76 0.90 0.95% 21.58%
Selective 85.11 1.57 1.88% 5.02%
Hanover 144.67 -0.95 -0.65% 6.32%
Travelers Companies 166.88 -0.59 -0.35% 11.61%
Unum 34.49 0.05 0.15% 22.39%
Voya Financial 60.23 -0.27 -0.45% -0.94%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%
W.R. Berkley 68.86 -0.23 -0.33% -7.48%

Ár Nap Év
US500 3806 -15.11 -0.40% -11.43%