AFL

55.40

Napi Változás:

-0.05%

Évi:

48.33%

Ár Nap Év
Arch Capital 39.53 0.39 1.00% 26.62%
Aegon 4.43 0.03 0.67% 46.20%
American Equity Investment Life 32.58 0.71 2.23% 36.09%
Aflac 55.40 -0.03 -0.05% 48.33%
AIG 51.53 0.43 0.84% 54.79%
Assurant 160.90 0.07 0.04% 48.27%
Arthur J. Gallagher 144.54 0.08 0.06% 51.11%
Allstate 132.11 1.13 0.86% 33.28%
Ameriprise Financial 254.92 0.30 0.12% 66.06%
Anthem 384.97 1.46 0.38% 43.95%
AON 251.82 1.76 0.70% 35.30%
Brown & Brown 52.94 0.82 1.57% 27.41%
Chubb 168.10 1.64 0.99% 28.85%
Cigna 239.08 -0.51 -0.21% 23.86%
Citizens 5.11 0.01 0.20% -10.19%
CNO Financial Group 24.75 0.34 1.39% 62.19%
E-L FINANCIAL CORP. 946.50 -2.51 -0.26% 39.19%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 104.16 1.19 1.16% 33.16%
Genworth Financial 4.24 0.09 2.17% 39.93%
Triple-S Management 24.70 0.24 0.98% 32.94%
Great West Lifeco 36.32 0.04 0.11% 50.64%
HFF 64.77 0.06 0.09% 56.11%
Industrial Alliance 68.53 0.27 0.40% 44.52%
Independence 44.57 -0.64 -1.42% 50.93%
Kansas City Life 44.75 -0.23 -0.51% 68.80%
Lincoln National 66.81 0.55 0.83% 57.35%
MetLife 63.77 0.46 0.73% 64.82%
Manulife Financial 24.71 0.12 0.49% 30.81%
Markel 1,203.87 -1.92 -0.16% 12.74%
Marsh & McLennan Companies 140.63 1.00 0.72% 30.98%
NMI 25.51 0.49 1.96% 46.36%
National Western Life 225.01 -0.74 -0.33% 6.29%
Principal Financial 64.55 0.31 0.48% 46.04%
Progressive 93.76 0.64 0.69% 16.57%
ProAssurance 24.22 -0.11 -0.45% 72.26%
Primerica 159.37 1.46 0.92% 34.95%
Prudential Financial 104.89 0.47 0.45% 59.41%
Reinsurance Of America 123.24 0.09 0.07% 40.96%
Renaissancere 151.31 1.28 0.85% -17.86%
Sun Life Financial 63.63 0.11 0.17% 25.85%
Travelers Companies 154.62 1.37 0.89% 33.12%
Unum 30.31 0.12 0.40% 72.61%
Voya Financial 63.87 0.78 1.23% 33.26%
Willis Towers Watson PLC 255.60 -0.52 -0.20% 33.38%

Ár Nap Év
US500 4247 -8.56 -0.20% 35.92%