Részvényárfolyam
56.13
Napi Változás
0.41%
Évi
4.82%

Ár Nap Év
Arch Capital 44.70 -0.03 -0.07% 14.94%
Aegon 4.54 -0.02 -0.44% 10.73%
American Equity Investment Life 38.03 0.12 0.32% 15.80%
Aflac 56.13 0.23 0.41% 4.82%
AIG 51.63 -0.18 -0.35% 8.92%
Assurant 172.12 -0.88 -0.51% 10.46%
Arthur J. Gallagher 163.21 0.03 0.02% 15.59%
Allstate 125.83 0.13 0.10% -2.89%
Ameriprise Financial 241.11 -2.65 -1.09% -2.85%
Anthem 482.58 12.71 2.71% 26.69%
AON 264.39 -1.27 -0.48% 10.73%
Brown & Brown 57.71 -1.31 -2.22% 7.83%
Chubb 194.21 -0.20 -0.10% 22.61%
Cigna 266.75 0.54 0.20% 12.70%
Citizens 4.20 0.12 2.94% -21.35%
CNO Financial Group 18.10 -0.10 -0.55% -22.72%
E-L FINANCIAL CORP. 819.50 19.50 2.44% -12.82%
Globe Life Inc 98.06 -0.80 -0.81% 3.05%
Genworth Financial 3.57 -0.01 -0.28% -8.93%
Great West Lifeco 31.43 0.12 0.38% -14.13%
HFF 65.46 -0.31 -0.47% 5.44%
Industrial Alliance 62.57 0.75 1.21% -6.97%
Kansas City Life 33.40 1.65 5.20% -24.09%
Lincoln National 48.66 -0.10 -0.21% -21.86%
MetLife 63.42 -0.32 -0.50% 6.62%
Manulife Financial 22.50 0.37 1.67% -7.33%
Markel 1,297.84 -6.03 -0.46% 8.51%
Marsh & McLennan Companies 153.84 -0.87 -0.56% 9.15%
NMI 16.63 -0.24 -1.42% -25.89%
National Western Life 203.95 -3.95 -1.90% -11.42%
Principal Financial 67.96 -0.15 -0.22% 7.94%
Progressive 116.06 0.64 0.55% 17.90%
ProAssurance 23.09 -0.15 -0.65% 1.49%
Primerica 119.89 -1.37 -1.13% -21.69%
Prudential Financial 97.68 0.73 0.75% -3.98%
Reinsurance Of America 116.96 -0.20 -0.17% 3.19%
Renaissancere 155.08 -0.99 -0.63% 3.99%
Sun Life Financial 59.42 0.37 0.63% -7.14%
Travelers Companies 167.15 -0.32 -0.19% 11.79%
Unum 34.53 0.09 0.25% 22.52%
Voya Financial 60.23 -0.27 -0.45% -0.94%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%

Ár Nap Év
US500 3810 -11.11 -0.29% -11.34%