Aflac - Részvényárfolyam

Részvényárfolyam
108.01
Napi Változás
-1.23 -1.12%
Havi
-1.43%
Évi
28.84%
Q2 Előrejelzés
105.55


Ár Chg Nap Év Dátum
Arch Capital 90.72 -1.37 -1.49% -2.57% 2025-04-25
Aflac 108.01 -1.23 -1.12% 28.84% 2025-04-25
AIG 81.24 -1.24 -1.50% 8.78% 2025-04-25
Assurant 190.88 -2.34 -1.21% 9.81% 2025-04-25
Arthur J. Gallagher 322.30 -10.11 -3.04% 37.58% 2025-04-25
Allstate 193.01 -1.87 -0.96% 11.97% 2025-04-25
Ameriprise Financial 466.44 -7.36 -1.55% 13.47% 2025-04-25
Elevance Health 421.78 -7.11 -1.66% -21.67% 2025-04-25
AON 336.42 -27.48 -7.55% 17.98% 2025-04-25
Brown & Brown 114.33 -3.64 -3.09% 40.22% 2025-04-25
Chubb 279.05 -3.12 -1.11% 13.62% 2025-04-25
Cigna 335.60 0.13 0.04% -5.34% 2025-04-25
CNO Financial 39.58 -0.18 -0.45% 49.92% 2025-04-25
E-L Financial 1,320.00 5.00 0.38% 22.92% 2025-04-24
Globe Life 122.96 -0.96 -0.77% 62.32% 2025-04-25
Genworth Financial 6.73 -0.05 -0.74% 12.35% 2025-04-25
Great West Lifeco 52.87 -0.24 -0.45% 30.70% 2025-04-25
Industrial Alliance 132.05 0.38 0.29% 55.79% 2025-04-25
Lincoln National 31.73 -0.20 -0.61% 14.49% 2025-04-25
MetLife 75.20 -0.75 -0.99% 4.43% 2025-04-25
Manulife Financial 41.93 0.08 0.19% 30.75% 2025-04-25
Markel 1,803.15 -5.26 -0.29% 25.52% 2025-04-25
Marsh & McLennan Companies 219.46 0.47 0.21% 10.89% 2025-04-25
NMI 33.40 -0.50 -1.47% 7.36% 2025-04-25
Principal Financial 73.46 -1.54 -2.05% -7.28% 2025-04-25
Progressive 264.95 -0.48 -0.18% 27.28% 2025-04-25
ProAssurance 23.10 -0.01 -0.04% 75.40% 2025-04-25
Primerica 261.57 -1.95 -0.74% 22.54% 2025-04-25
Prudential Financial 102.86 -1.31 -1.26% -7.53% 2025-04-25
Reinsurance Of America 187.99 -3.56 -1.86% -0.42% 2025-04-25
Sun Life Financial 80.82 -0.02 -0.02% 14.36% 2025-04-25
Travelers Companies 259.36 -1.24 -0.48% 21.38% 2025-04-25
Unum 78.47 -0.87 -1.10% 54.55% 2025-04-25
Voya Financial 59.04 -0.03 -0.05% -13.62% 2025-04-25
Willis Towers Watson 302.29 -5.15 -1.68% 19.75% 2025-04-25

Ár Nap Év Dátum
US500 5500 40.43 0.74% 7.51% 2025-04-28