MetLife - Részvényárfolyam

Részvényárfolyam
77.43
Napi Változás
-0.38 -0.48%
Havi
13.45%
Évi
8.87%
Q2 Előrejelzés
76.17


Ár Chg Nap Év Dátum
AIA 59.10 1.00 1.72% -3.67% 2025-05-02
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Financial 129.16 -0.53 -0.41% -0.69% 2025-05-05
Aflac 105.70 0.23 0.22% 26.86% 2025-05-05
Aegon 5.88 0.10 1.80% -2.07% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Assurant 196.22 -0.82 -0.41% 11.35% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Axis Capital 99.44 -0.44 -0.44% 49.13% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
CNO Financial 37.34 -0.85 -2.23% 34.80% 2025-05-05
E-L Financial 1,400.00 0 0% 26.35% 2025-05-05
Assicurazioni Generali 33.64 1.05 3.22% 44.13% 2025-05-05
Globe Life 122.49 0.66 0.54% 51.52% 2025-05-05
Genworth Financial 6.93 -0.04 -0.50% 3.98% 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 2025-05-05
Horace Mann Educators 42.18 -0.07 -0.17% 10.07% 2025-05-05
Industrial Alliance 134.50 -2.52 -1.84% 54.92% 2025-05-05
Ing Groep 20.52 -0.13 -0.61% 18.72% 2025-05-05
Lincoln National 32.93 0.91 2.83% 17.23% 2025-05-05
MetLife 77.43 -0.38 -0.48% 8.87% 2025-05-05
Manulife Financial 43.25 -0.32 -0.73% 29.41% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
Principal Financial 76.56 -0.27 -0.35% -7.37% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
Power Of Canada 51.68 0.33 0.64% 33.96% 2025-05-05
Primerica 263.55 -2.47 -0.93% 18.42% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
Prudential Public 21.79 -0.05 -0.21% 12.88% 2025-05-05
AXA 41.13 -1.20 -2.83% 27.69% 2025-05-05
Everest Re 347.73 -0.33 -0.09% -6.08% 2025-05-05
Reinsurance Of America 196.72 -1.04 -0.53% -2.09% 2025-05-05
Sun Life Financial 83.01 0.06 0.07% 14.26% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Unum 78.74 -0.91 -1.14% 52.62% 2025-05-05
Voya Financial 60.65 -0.44 -0.71% -16.73% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05

Ár Nap Év Dátum
US500 5651 -36.29 -0.64% 9.07% 2025-05-05