MET

57.41

Napi Változás:

-0.73%

Évi:

55.58%

Ár Nap Év
AIA Group 92.80 0.10 0.11% 28.53%
Arch Capital 38.82 -0.38 -0.97% 27.84%
American Equity Investment Life 31.66 -0.23 -0.72% 24.94%
American Financial 127.02 1.03 0.82% 107.11%
Aflac 54.84 0.13 0.24% 56.42%
Aegon 3.62 0.01 0.33% 37.18%
AIG 46.99 -0.36 -0.76% 58.11%
Assurant 157.38 0.12 0.08% 46.69%
Arthur J. Gallagher 139.85 0.67 0.48% 32.63%
Allstate 129.93 0.17 0.13% 35.01%
Ameriprise Financial 256.36 -2.06 -0.80% 64.66%
AON 265.73 5.97 2.30% 33.10%
Aviva PLC 388.10 0.10 0.03% 39.35%
Axis Capital 50.55 -0.14 -0.28% 23.90%
Brown & Brown 54.67 0.43 0.79% 20.26%
Chubb 170.52 0.17 0.10% 36.68%
CNO Financial Group 22.70 0.11 0.49% 48.37%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Assicurazioni Generali 16.62 -0.23 -1.35% 28.51%
Globe Life Inc 92.70 -0.41 -0.44% 16.53%
Genworth Financial 3.33 -0.01 -0.30% 58.57%
Great West Lifeco 37.52 -0.02 -0.05% 58.45%
HFF 64.87 0.45 0.70% 54.45%
Horace Mann Educators 38.32 -1.47 -3.69% 2.43%
Industrial Alliance 69.24 0.22 0.32% 47.23%
Ing Groep 12.90 0.16 1.26% 81.31%
China Life 8.40 -0.05 -0.59% -30.12%
Lincoln National 60.56 -0.23 -0.38% 65.87%
MetLife 57.41 -0.42 -0.73% 55.58%
Manulife Financial 23.91 -0.22 -0.89% 33.18%
Marsh & McLennan Companies 149.70 1.71 1.16% 27.52%
Principal Financial 61.28 -0.68 -1.10% 41.72%
Progressive 95.97 0.93 0.98% 6.34%
Power Of Canada 39.70 -0.12 -0.30% 67.02%
Primerica 144.74 -1.72 -1.17% 19.79%
Prudential 1,370.00 6.50 0.48% 17.40%
Prudential Financial 100.35 0.20 0.20% 58.58%
Prudential Public 38.11 0.52 1.38% 24.91%
AXA 22.95 0.14 0.61% 31.07%
Everest Re 253.86 -0.90 -0.35% 16.90%
Reinsurance Of America 109.88 -1.20 -1.08% 19.40%
Renaissancere 150.28 -1.33 -0.87% -16.83%
Sun Life Financial 64.82 -0.16 -0.25% 24.15%
Travelers Companies 149.34 0.39 0.26% 32.04%
Unum 26.86 -0.33 -1.21% 58.65%
Voya Financial 64.99 0.59 0.92% 29.57%
Willis Towers Watson PLC 208.00 4.04 1.98% 1.60%
W.R. Berkley 72.46 -0.29 -0.40% 18.42%

Ár Nap Év
US500 4386 -1.52 -0.03% 32.64%