Részvényárfolyam
61.93
Napi Változás
-0.66%
Évi
5.25%

Ár Nap Év
AIA Group 84.70 0.10 0.12% -10.08%
Arch Capital 44.74 0.30 0.68% 14.66%
American Equity Investment Life 35.97 -0.95 -2.57% 16.22%
American Financial 139.25 0.78 0.56% 14.55%
Aflac 55.94 0.42 0.76% 4.06%
Aegon 3.89 0.01 0.18% 12.31%
AIG 50.98 -0.15 -0.29% 8.95%
Assurant 174.68 2.11 1.22% 11.28%
Arthur J. Gallagher 168.34 2.27 1.37% 18.68%
Allstate 131.14 2.24 1.74% -1.47%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
AON 279.61 3.64 1.32% 16.97%
Aviva PLC 387.70 5.40 1.41% -5.81%
Axis Capital 56.13 0.44 0.79% 14.22%
Brown & Brown 60.42 0.52 0.87% 12.72%
Chubb 193.72 0.58 0.30% 19.60%
CNO Financial Group 17.54 -0.46 -2.56% -25.43%
E-L FINANCIAL CORP. 788.00 -6.15 -0.77% -17.14%
Assicurazioni Generali 14.71 0.17 1.13% -13.17%
Globe Life Inc 98.43 0.89 0.91% 4.00%
Genworth Financial 3.59 -0.01 -0.28% -3.49%
Great West Lifeco 31.34 -0.13 -0.41% -14.58%
HFF 65.39 0.37 0.57% 5.71%
Horace Mann Educators 38.53 0.10 0.26% 1.10%
Industrial Alliance 62.36 -0.32 -0.51% -7.46%
Ing Groep 9.30 -0.27 -2.82% -27.51%
China Life 7.90 -0.55 -6.51% -14.32%
Lincoln National 46.78 -0.19 -0.40% -23.65%
MetLife 61.93 -0.41 -0.66% 5.25%
Manulife Financial 22.04 -0.19 -0.85% -8.55%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
Principal Financial 66.33 -0.24 -0.36% 7.23%
Progressive 120.04 2.90 2.48% 21.12%
Power Of Canada 33.33 0 0% -14.97%
Primerica 120.91 -0.13 -0.11% -17.78%
Prudential 983.80 21.60 2.24% -29.38%
Prudential Financial 94.82 -0.51 -0.54% -5.56%
Prudential Public 23.82 0.17 0.72% -38.00%
AXA 20.69 0.31 1.50% -4.30%
Everest Re 281.50 4.08 1.47% 12.16%
Reinsurance Of America 114.92 -1.28 -1.10% 1.74%
Renaissancere 152.74 1.63 1.08% 2.31%
Sun Life Financial 58.15 -0.39 -0.67% -8.02%
Travelers Companies 169.90 2.70 1.61% 11.64%
Unum 32.32 0.39 1.22% 17.40%
Voya Financial 58.73 -0.63 -1.06% -5.09%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%
W.R. Berkley 67.97 0.16 0.24% -11.01%

Ár Nap Év
US500 3855 13.69 0.36% -10.78%