Részvényárfolyam
35.50
Napi Változás
0.94%
Évi
-16.27%

Ár Nap Év
Aegon 5.07 0.04 0.80% 2.42%
American Equity Investment Life 42.29 -0.35 -0.82% 27.42%
Aflac 63.96 1.32 2.10% 11.69%
AGF Management 6.70 0.12 1.82% -8.84%
Bank Of Montreal 132.70 2.38 1.83% 3.08%
Bank of Nova Scotia 80.39 0.68 0.85% -0.72%
CI Financial 15.80 0.73 4.84% -35.56%
CIBC 67.04 0.40 0.60% -55.05%
CNO Financial Group 19.90 0.39 2.00% -15.93%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
ECN Capital Corp 7.13 0.46 6.90% -32.74%
Element Financial 17.25 0.54 3.23% 21.74%
E-L FINANCIAL CORP. 831.95 7.95 0.96% -9.10%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Fairfax Financial 654.05 -11.65 -1.75% 16.54%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
Globe Life Inc 103.26 1.71 1.68% 7.12%
Genworth Financial 4.41 0.03 0.68% 19.19%
Great West Lifeco 32.50 0.35 1.09% -17.72%
Home Capital 28.47 -0.11 -0.38% -28.38%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Intact 192.11 1.29 0.68% 10.45%
IGM Financial 38.38 0.53 1.40% -16.76%
Laurentian Bank Of Canada 42.55 0.31 0.73% -0.30%
Lincoln National 51.20 1.06 2.11% -27.28%
MetLife 67.81 1.12 1.68% 8.51%
Manulife Financial 24.41 0.52 2.18% -4.12%
LifeWorks Inc 32.25 0.26 0.81% -8.95%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
National Western Life 201.50 -1.00 -0.49% -14.26%
Principal Financial 79.52 2.03 2.62% 18.79%
Power Of Canada 35.50 0.33 0.94% -16.27%
Primerica 136.40 2.58 1.92% -9.44%
Prudential Financial 104.88 1.89 1.84% -2.90%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
Sun Life Financial 62.14 1.05 1.72% -6.85%
TD Bank 86.45 1.12 1.31% 0.38%
Unum 38.87 0.75 1.97% 43.70%

Ár Nap Év
CATSX 20180 187.93 0.94% -1.65%