Royal Bank of Canada - Részvényárfolyam

Részvényárfolyam
159.01
Napi Változás
-4.15 -2.54%
Havi
-5.98%
Évi
17.16%
Q1 Előrejelzés
164.67


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Barclays 290.98 7.43 2.62% 64.34% 2025-03-12
Banco Bilbaoizcaya Argentaria 13.74 0.02 0.15% 22.90% 2025-03-11
Bank Of Montreal 137.31 -3.73 -2.64% 7.64% 2025-03-11
Bank of Nova Scotia 68.54 -0.57 -0.82% 1.68% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
CI Financial 31.12 -0.04 -0.13% 84.69% 2025-03-11
CIBC 79.80 -0.58 -0.72% 19.28% 2025-03-11
Element Financial 27.82 -0.16 -0.57% 23.92% 2025-03-11
Great West Lifeco 51.12 -0.98 -1.88% 20.25% 2025-03-11
HDFC Bank 59.96 1.13 1.92% 5.18% 2025-03-11
HSBC Holdings 849.70 8.10 0.96% 44.09% 2025-03-12
Industrial Alliance 123.85 1.83 1.50% 41.85% 2025-03-11
Icici 28.52 0.43 1.53% 9.15% 2025-03-11
Intact 283.60 -0.78 -0.27% 23.64% 2025-03-11
IGM Financial 43.45 -0.34 -0.78% 21.64% 2025-03-11
Ing Groep 19.88 -0.08 -0.40% 28.84% 2025-03-11
Itau Unibanco Holding 5.65 0.02 0.36% -18.47% 2025-03-11
Laurentian Bank Of Canada 26.30 -0.21 -0.79% -8.01% 2025-03-11
Lloyds Banking 3.54 -0.11 -3.01% 41.04% 2025-03-11
Manulife Financial 41.29 0.08 0.19% 28.03% 2025-03-11
Mizuho Financial 5.41 -0.11 -1.99% 34.58% 2025-03-11
National Bank Of Canada 116.17 -0.67 -0.57% 5.45% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Power Of Canada 48.16 -0.80 -1.63% 23.42% 2025-03-11
Royal Bank of Canada 159.01 -4.15 -2.54% 17.16% 2025-03-11
Sun Life Financial 77.92 -0.55 -0.70% 5.34% 2025-03-11
TBC Bank Group 4,265.00 170.00 4.15% 32.66% 2025-03-12
TD Bank 83.18 -1.68 -1.98% 2.02% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11