Royal Bank of Canada - Részvényárfolyam

Részvényárfolyam
167.29
Napi Változás
0.89 0.53%
Havi
4.30%
Évi
18.68%
Q2 Előrejelzés
164.80


Ár Chg Nap Év Dátum
Apple 199.48 3.23 1.65% 9.11% 2025-05-08
Bank Of America 41.97 1.03 2.52% 9.47% 2025-05-08
Barclays 304.85 8.70 2.94% 42.95% 2025-05-08
Banco Bilbaoizcaya Argentaria 14.43 0.21 1.47% 30.58% 2025-05-08
Bank Of Montreal 138.02 2.22 1.63% 8.31% 2025-05-08
Bank of Nova Scotia 69.80 0.39 0.55% 6.48% 2025-05-08
Citigroup 71.97 1.69 2.40% 13.61% 2025-05-08
CI Financial 31.60 0.15 0.48% 88.66% 2025-05-08
CIBC 88.87 0.44 0.50% 32.29% 2025-05-08
Element Financial 31.45 0.14 0.45% 37.70% 2025-05-08
Great West Lifeco 50.49 -0.65 -1.27% 17.31% 2025-05-08
HDFC Bank 71.08 -1.78 -2.44% 26.68% 2025-05-08
HSBC Holdings 843.80 0.60 0.07% 22.13% 2025-05-08
Industrial Alliance 133.68 -0.78 -0.58% 48.34% 2025-05-08
Icici 32.72 -1.09 -3.21% 21.44% 2025-05-08
Intact 304.20 -4.74 -1.53% 33.04% 2025-05-08
IGM Financial 43.93 0.26 0.60% 14.55% 2025-05-08
Ing Groep 20.26 0.17 0.82% 16.95% 2025-05-08
Itau Unibanco Holding 6.31 0.21 3.44% -3.52% 2025-05-08
Laurentian Bank Of Canada 27.18 0.06 0.22% 1.95% 2025-05-08
Lloyds Banking 3.90 0.02 0.52% 46.07% 2025-05-08
Manulife Financial 43.35 -0.08 -0.18% 23.19% 2025-05-08
Mizuho Financial 5.02 0.11 2.14% 28.59% 2025-05-08
National Bank Of Canada 123.96 0.26 0.21% 7.55% 2025-05-08
PNC 167.58 3.76 2.30% 6.57% 2025-05-08
Power Of Canada 50.90 0.22 0.42% 25.98% 2025-05-08
Royal Bank of Canada 167.29 0.89 0.53% 18.68% 2025-05-08
Sun Life Financial 83.78 0.16 0.19% 14.10% 2025-05-08
TBC Bank Group 4,350.00 -510.00 -10.49% 50.26% 2025-05-08
TD Bank 88.04 0.70 0.80% 14.70% 2025-05-08
US Bancorp 42.20 0.91 2.20% 1.61% 2025-05-08

Ár Nap Év Dátum
TSX 25328 167.23 0.66% 13.20% 2025-05-08
Canada TSX 60 Index 1522 9.28 0.61% 13.53% 2025-05-08