Sun Life Financial - Részvényárfolyam

Részvényárfolyam
83.01
Napi Változás
0.06 0.07%
Havi
8.37%
Évi
14.26%
Q2 Előrejelzés
81.65


Ár Chg Nap Év Dátum
Aflac 105.70 0.23 0.22% 26.86% 2025-05-05
AGF Management 10.50 0.04 0.38% 29.31% 2025-05-05
Aegon 5.88 0.10 1.80% -2.07% 2025-05-05
Assurant 196.22 -0.82 -0.41% 11.35% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Bank Of Montreal 135.08 0.24 0.18% 6.21% 2025-05-05
Bank of Nova Scotia 69.42 -0.19 -0.27% 7.10% 2025-05-05
CI Financial 31.41 0.07 0.22% 88.08% 2025-05-05
CIBC 88.07 0.07 0.08% 33.22% 2025-05-05
CNO Financial 37.35 -0.84 -2.20% 34.84% 2025-05-05
ECN Capital 2.82 -0.03 -1.05% 57.54% 2025-05-05
Element Financial 30.90 -0.35 -1.12% 35.23% 2025-05-05
E-L Financial 1,400.00 0 0% 26.35% 2025-05-05
Globe Life 121.49 -0.34 -0.28% 50.28% 2025-05-05
Genworth Financial 6.90 -0.06 -0.86% 3.60% 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 2025-05-05
Industrial Alliance 134.50 -2.52 -1.84% 54.92% 2025-05-05
Intact 306.82 1.35 0.44% 32.24% 2025-05-05
IGM Financial 43.73 -0.16 -0.36% 14.72% 2025-05-05
Laurentian Bank Of Canada 27.09 -0.16 -0.59% 2.89% 2025-05-05
Lincoln National 32.93 0.91 2.83% 17.23% 2025-05-05
MetLife 77.43 -0.38 -0.48% 8.87% 2025-05-05
Manulife Financial 43.25 -0.32 -0.73% 29.41% 2025-05-05
National Bank Of Canada 122.46 0.46 0.38% 7.30% 2025-05-05
Principal Financial 76.56 -0.27 -0.35% -7.37% 2025-05-05
Power Of Canada 51.68 0.33 0.64% 33.96% 2025-05-05
Primerica 263.55 -2.47 -0.93% 18.42% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
AXA 41.13 -1.20 -2.83% 27.69% 2025-05-05
Reinsurance Of America 196.19 -1.57 -0.79% -2.35% 2025-05-05
Royal Bank of Canada 167.00 -0.43 -0.26% 20.02% 2025-05-05
Sun Life Financial 83.01 0.06 0.07% 14.26% 2025-05-05
TD Bank 88.18 -0.16 -0.18% 17.37% 2025-05-05
Unum 78.74 -0.91 -1.14% 52.62% 2025-05-05
Voya Financial 60.64 -0.44 -0.72% -16.74% 2025-05-05

Ár Nap Év Dátum
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05