Sun Life Financial - Részvényárfolyam

Részvényárfolyam
78.54
Napi Változás
1.56 2.03%
Havi
-2.65%
Évi
12.28%
Q2 Előrejelzés
75.53


Ár Chg Nap Év Dátum
Aflac 108.51 1.71 1.60% 35.25% 2025-04-14
AGF Management 9.09 -0.21 -2.26% 11.53% 2025-04-14
Aegon 5.40 0.03 0.48% -2.35% 2025-04-15
Assurant 195.15 5.69 3.00% 13.08% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Aviva 520.20 8.40 1.64% 14.99% 2025-04-15
Bank Of Montreal 128.03 1.49 1.18% 0.15% 2025-04-14
Bank of Nova Scotia 65.01 1.04 1.63% -0.70% 2025-04-14
CI Financial 31.18 0.08 0.26% 90.70% 2025-04-14
CIBC 80.70 1.41 1.78% 22.76% 2025-04-14
CNO Financial 37.85 1.06 2.88% 50.14% 2025-04-14
ECN Capital 2.60 0.03 1.17% 42.86% 2025-04-14
Element Financial 29.70 0.70 2.41% 39.37% 2025-04-14
E-L Financial 1,303.48 126.23 10.72% 18.50% 2025-04-14
Globe Life 121.23 1.73 1.45% 117.22% 2025-04-14
Genworth Financial 6.68 0.14 2.14% 13.99% 2025-04-14
Great West Lifeco 52.59 1.59 3.12% 30.76% 2025-04-14
Industrial Alliance 126.05 1.80 1.45% 54.59% 2025-04-14
Intact 288.19 0.27 0.09% 30.99% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
Laurentian Bank Of Canada 26.54 0.32 1.22% 2.47% 2025-04-14
Lincoln National 29.98 0.35 1.16% 3.34% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Manulife Financial 39.94 0.99 2.54% 26.07% 2025-04-14
National Bank Of Canada 113.63 0.24 0.21% 2.66% 2025-04-14
Principal Financial 73.41 0.80 1.10% -7.02% 2025-04-14
Power Of Canada 48.46 0.98 2.06% 33.57% 2025-04-14
Primerica 258.13 6.17 2.45% 21.17% 2025-04-14
Prudential 760.60 3.40 0.45% 10.65% 2025-04-15
Prudential Financial 101.35 2.67 2.71% -6.48% 2025-04-14
AXA 38.69 0.59 1.55% 16.47% 2025-04-15
Reinsurance Of America 181.11 2.97 1.67% -0.29% 2025-04-14
Royal Bank of Canada 159.96 2.68 1.70% 18.50% 2025-04-14
Sun Life Financial 78.54 1.56 2.03% 12.28% 2025-04-14
TD Bank 83.19 2.14 2.64% 6.74% 2025-04-14
Unum 76.86 1.55 2.06% 53.85% 2025-04-14
Voya Financial 57.52 1.07 1.90% -14.81% 2025-04-14

Ár Nap Év Dátum
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14