Ameriprise Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
AMP 1.15 0.04 3.15% 0.88% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 2025-04-18
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
CNO Financial 38.28 0.20 0.53% 49.01% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Globe Life 121.25 0.03 0.02% 86.54% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JTC 843.00 -13.00 -1.52% -16.37% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Progressive 266.20 0.75 0.28% 27.06% 2025-04-18
Primerica 254.55 -0.56 -0.22% 21.16% 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 2025-04-17
Prudential Public 20.74 0.52 2.57% 14.90% 2025-04-17
Everest Re 350.05 1.67 0.48% -1.97% 2025-04-17
Reinsurance Of America 184.71 2.10 1.15% 1.22% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Safety 76.86 -0.47 -0.61% -2.55% 2025-04-17
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
AT&T 27.22 0.10 0.37% 66.59% 2025-04-18
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 2025-04-18
Unum 75.86 0.27 0.36% 51.33% 2025-04-17
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17

Ár Nap Év Dátum
US500 5283 7.00 0.13% 6.35% 2025-04-18