AMP

249.89

Napi Változás:

-1.47%

Évi:

66.01%

Ár Nap Év
American Equity Investment Life 31.97 -1.12 -3.38% 37.27%
Aflac 53.32 -1.78 -3.23% 43.68%
AIG 49.11 -2.57 -4.97% 51.25%
Allstate 126.42 -4.02 -3.08% 28.02%
Affiliated Managers 153.26 -6.53 -4.09% 105.14%
AMP 1.23 -0.01 -0.81% -29.80%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
AON 236.57 -7.39 -3.03% 23.87%
Franklin Resources 32.27 -1.57 -4.64% 43.04%
Bank Of New York Mellon 49.33 -1.90 -3.71% 27.70%
BlackRock 863.62 -5.73 -0.66% 55.11%
Blackstone 96.87 -1.56 -1.58% 67.94%
Chubb 161.17 -6.33 -3.78% 24.31%
Carlyle 44.16 -0.88 -1.95% 42.73%
CME 217.58 -1.18 -0.54% 23.40%
CNO Financial Group 23.47 -1.28 -5.17% 51.42%
Ford Motor 14.76 -0.25 -1.66% 133.18%
Globe Life Inc 101.00 -2.06 -2.00% 31.79%
HFF 64.04 -0.56 -0.87% 55.93%
IBM 145.63 -2.18 -1.47% 17.29%
Intercontinental Exchange 113.99 0.19 0.17% 20.76%
Invesco 27.98 -0.73 -2.54% 146.96%
KKR & Co LP 56.26 -0.75 -1.32% 77.31%
Kemper 70.58 -1.81 -2.50% -0.80%
Lincoln National 62.81 -4.37 -6.50% 54.59%
LPL Financial 137.95 -2.87 -2.04% 69.08%
MetLife 60.04 -3.67 -5.76% 57.54%
MarketAxess 463.80 14.44 3.21% -7.40%
Marsh & McLennan Companies 137.01 -2.66 -1.90% 26.37%
Nasdaq Omx 178.29 0.94 0.53% 49.46%
Northern 112.43 -6.45 -5.42% 36.08%
Principal Financial 61.74 -2.75 -4.26% 46.13%
Progressive 91.82 -1.07 -1.15% 13.54%
Primerica 148.80 -5.73 -3.71% 27.11%
Prudential Financial 100.35 -4.81 -4.57% 56.70%
Prudential Public 40.95 -1.18 -2.80% 37.00%
Everest Re 251.73 -2.46 -0.97% 16.81%
Reinsurance Of America 120.88 -1.13 -0.92% 42.49%
Raymond James Financial 126.57 -4.43 -3.38% 75.21%
Renaissancere 147.02 -2.23 -1.49% -17.95%
Safety 79.75 -1.26 -1.55% 6.09%
Schroders 3,620.00 -26.00 -0.71% 23.51%
SEI Investments 61.85 -1.03 -1.64% 10.98%
State Street 82.75 -4.41 -5.06% 30.52%
AT&T 29.09 0.03 0.10% -4.15%
T. Rowe Price 191.91 -3.81 -1.95% 52.82%
Travelers Companies 148.97 -3.82 -2.50% 28.37%
Unum 28.56 -1.86 -6.11% 66.63%
Voya Financial 61.56 -2.41 -3.77% 30.78%
Willis Towers Watson PLC 235.35 -1.79 -0.75% 20.00%

Ár Nap Év
US500 4204 -19.24 -0.46% 34.96%