Részvényárfolyam
243.76
Napi Változás
-1.40%
Évi
-1.78%

Ár Nap Év
American Equity Investment Life 38.03 0.12 0.32% 15.80%
Aflac 55.90 0.01 0.02% 4.39%
AIG 51.81 -0.11 -0.21% 9.30%
Allstate 125.70 -0.49 -0.39% -2.99%
Affiliated Managers 122.29 -0.19 -0.16% -20.71%
AMP 0.98 0.01 0.51% -12.89%
Ameriprise Financial 243.76 -3.47 -1.40% -1.78%
AON 265.66 -5.86 -2.16% 9.37%
Franklin Resources 24.68 -0.45 -1.79% -22.68%
Bank Of New York Mellon 42.86 -0.20 -0.46% -15.99%
BlackRock 629.12 -7.80 -1.22% -27.98%
Blackstone 94.84 -3.03 -3.10% -4.15%
Chubb 194.41 -0.34 -0.17% 22.73%
Carlyle 32.95 -0.82 -2.43% -29.62%
CME 206.12 -3.32 -1.59% -3.37%
CNO Financial Group 18.10 -0.10 -0.55% -22.72%
Ford Motor 11.81 -0.23 -1.91% -21.32%
Globe Life Inc 98.06 -0.80 -0.81% 3.05%
HFF 65.46 -0.31 -0.47% 5.44%
IBM 141.86 -0.94 -0.66% -2.54%
Intercontinental Exchange 96.75 -1.93 -1.96% -18.53%
Invesco 17.10 -0.25 -1.44% -35.52%
KKR & Co LP 48.56 0.09 0.19% -19.58%
Kemper 47.80 -0.13 -0.27% -35.20%
Lincoln National 48.66 -0.10 -0.21% -21.86%
LPL Financial 191.44 -0.76 -0.40% 41.24%
MetLife 63.74 0.16 0.25% 7.16%
MarketAxess 265.63 -6.37 -2.34% -43.74%
Marsh & McLennan Companies 154.71 -4.22 -2.66% 9.77%
NASDAQ OMX 154.66 -3.27 -2.07% -12.55%
Northern 98.26 0.22 0.22% -14.50%
Principal Financial 68.11 0.33 0.49% 8.18%
Progressive 115.42 -1.14 -0.98% 17.25%
Primerica 119.89 -1.37 -1.13% -21.69%
Prudential Financial 97.68 0.73 0.75% -3.98%
Prudential Public 25.53 0.56 2.24% -35.35%
Everest Re 280.43 -2.60 -0.92% 10.84%
Reinsurance Of America 116.96 -0.20 -0.17% 3.19%
Raymond James Financial 91.84 -0.75 -0.81% -29.53%
Renaissancere 156.07 -1.65 -1.05% 4.65%
Safety 95.76 0.90 0.95% 21.58%
Schroders 2,724.00 -54.00 -1.94% -22.46%
SEI Investments 54.56 -0.76 -1.37% -12.03%
State Street 64.49 -0.72 -1.10% -21.55%
AT&T 20.61 -0.17 -0.82% -28.09%
T. Rowe Price 117.87 -2.64 -2.19% -40.41%
Travelers Companies 167.47 -0.02 -0.01% 12.01%
Unum 34.44 0.23 0.67% 22.21%
Voya Financial 60.50 0.07 0.12% -0.49%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%

Ár Nap Év
US500 3837 -78.56 -2.01% -10.72%