Részvényárfolyam
167.20
Napi Változás
-2.33%
Évi
10.85%

Ár Nap Év
Cathay Financial 45.35 -1.40 -2.99% -16.02%
Ping An Insurance 46.07 -0.54 -1.16% -26.76%
China Pacific Insu 23.12 -0.25 -1.07% -20.63%
China Life Insurance 30.46 -0.38 -1.23% -9.43%
Sompo Japan Nip 5,814.00 -311.00 -5.08% 34.93%
MS&AD Insurance 4,160.00 -171.00 -3.95% 24.29%
Tokio Marine 7,806.00 -332.00 -4.08% 52.55%
Arch Capital 44.44 -1.51 -3.29% 14.54%
American Financial 138.47 -4.13 -2.90% 13.89%
Aflac 55.52 -0.72 -1.28% 4.22%
AIG 51.13 -0.89 -1.71% 9.70%
Arthur J. Gallagher 166.07 1.44 0.87% 17.81%
Allstate 128.90 -1.80 -1.38% -2.13%
Ameriprise Financial 235.31 -2.66 -1.12% -4.81%
AON 275.97 2.05 0.75% 16.09%
Axis Capital 55.69 -2.03 -3.52% 13.89%
Brown & Brown 59.90 0.57 0.96% 11.84%
Chubb 193.14 -4.78 -2.42% 19.90%
Cincinnati Financial 119.06 -1.30 -1.08% 2.30%
CNA Financial 43.96 -1.15 -2.55% -2.35%
Banorte 112.06 -0.50 -0.44% -12.89%
HFF 65.02 -1.22 -1.84% 6.19%
Kemper 49.53 0.43 0.88% -30.82%
Loews 58.48 -1.67 -2.78% 8.48%
Lincoln National 46.97 -0.62 -1.30% -24.27%
MetLife 62.34 -1.34 -2.10% 5.84%
Markel 1,295.77 -26.10 -1.97% 6.35%
Marsh & McLennan Companies 156.20 -0.25 -0.16% 9.58%
Principal Financial 66.57 -1.20 -1.77% 7.70%
Progressive 117.14 -1.34 -1.13% 19.70%
Prudential Financial 95.33 -2.09 -2.15% -4.80%
Everest Re 277.42 -6.36 -2.24% 11.69%
Reinsurance Of America 116.20 -2.81 -2.36% 2.27%
RLI 116.40 -1.08 -0.92% 11.42%
Renaissancere 151.11 -5.96 -3.79% 1.99%
Selective 86.70 -0.76 -0.87% 9.48%
Hanover 146.24 -1.89 -1.28% 7.97%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
Unum 31.93 -1.88 -5.56% 15.35%
Voya Financial 59.36 -1.35 -2.22% -3.57%
Willis Towers Watson PLC 200.82 1.38 0.69% -12.67%
W.R. Berkley 67.81 -1.55 -2.23% -10.56%
White Mountains 1,238.83 -20.31 -1.61% 6.64%

Ár Nap Év
US500 3826 6.06 0.16% -12.22%
US30 30883 -26.98 -0.09% -10.95%