Travelers Companies - Részvényárfolyam

Részvényárfolyam
213.99
Napi Változás
0.34 0.16%
Havi
-5.03%
Évi
21.17%
Q2 Előrejelzés
225.74
Ár Chg Nap Év Dátum
2882 Cathay Financial 48.55 -0.70 -1.42% 13.97% 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
8630 Sompo Japan Nip 3,053.00 -46.00 -1.48% 66.26% 2024-04-25
8725 MS&AD Insurance 2,763.50 -73.00 -2.57% 91.29% 2024-04-25
8766 Tokio Marine 4,801.00 -121.00 -2.46% 79.88% 2024-04-25
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AFG American Financial 128.65 -1.07 -0.82% 7.42% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AXS Axis Capital 62.01 -0.58 -0.92% 8.42% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
CNA CNA Financial 43.72 -0.52 -1.16% 15.40% 2024-04-25
GFNORTEO Banorte 174.86 0.13 0.07% 15.70% 2024-04-25
KMPR Kemper 58.76 -1.64 -2.72% 13.26% 2024-04-25
L Loews 76.43 -0.40 -0.52% 37.22% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MKL Markel 1,447.91 -14.45 -0.99% 10.40% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RGA Reinsurance Of America 191.18 0.17 0.09% 37.73% 2024-04-25
RLI RLI 146.70 -1.01 -0.68% 4.50% 2024-04-25
SIGI Selective 101.35 -1.79 -1.74% 8.47% 2024-04-25
THG Hanover 131.14 -1.49 -1.12% 12.50% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.91 -1.68 -2.41% -9.49% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25
WTM White Mountains 1,780.26 13.31 0.75% 20.70% 2024-04-25

Ár Nap Év Dátum
SPX US500 5088 -23.21 -0.46% 25.45% 2024-04-25
INDU US30 38111 -375.12 -0.98% 14.44% 2024-04-25