TRV

148.74

Napi Változás:

1.31%

Évi:

28.30%

Ár Nap Év
Cathay Financial 54.30 -0.50 -0.91% 37.12%
Ping An Insurance 53.67 0.42 0.79% -29.29%
China Pacific Insu 26.02 0.17 0.66% -11.83%
China Life Insurance 28.00 -0.06 -0.21% -23.27%
Sompo Japan Nip 4,564.00 -1.00 -0.02% 32.10%
MS&AD Insurance 3,404.00 -1.00 -0.03% 29.14%
Tokio Marine 5,274.00 -2.00 -0.04% 18.89%
Arch Capital 38.54 0.48 1.25% 23.87%
American Financial 126.95 2.24 1.80% 108.80%
Aflac 55.62 1.83 3.40% 57.61%
AIG 47.89 0.94 1.99% 50.68%
Arthur J. Gallagher 139.34 1.83 1.33% 33.25%
Allstate 132.53 2.12 1.63% 43.93%
Ameriprise Financial 259.21 7.15 2.84% 70.49%
AON 263.85 1.56 0.59% 27.20%
Axis Capital 50.03 1.03 2.10% 24.87%
Brown & Brown 54.85 0.75 1.38% 22.53%
Chubb 167.40 1.38 0.83% 28.77%
Cincinnati Financial 117.68 3.98 3.50% 47.45%
CNA Financial 44.13 0.58 1.33% 31.54%
Banorte 131.63 1.65 1.27% 60.04%
HFF 63.21 2.35 3.86% 56.07%
Kemper 68.33 0.63 0.93% -11.81%
Loews 53.80 0.55 1.03% 47.28%
Lincoln National 62.28 1.05 1.71% 68.64%
MetLife 58.24 0.60 1.03% 55.09%
Markel 1,210.76 12.95 1.08% 13.38%
Marsh & McLennan Companies 146.80 2.01 1.39% 25.78%
National General 34.18 0 0% 54.94%
Principal Financial 62.87 0.40 0.64% 48.10%
Progressive 95.73 1.21 1.27% 8.14%
Prudential Financial 101.42 0.84 0.84% 59.32%
Everest Re 247.83 4.43 1.82% 14.69%
Reinsurance Of America 110.21 1.79 1.65% 19.75%
RLI 109.37 2.10 1.96% 22.06%
Renaissancere 153.12 3.02 2.01% -14.33%
Selective 80.20 1.64 2.09% 44.90%
Hanover 135.61 2.82 2.12% 33.62%
Travelers Companies 148.74 1.92 1.31% 28.30%
Unum 27.81 0.09 0.32% 62.06%
Voya Financial 64.59 1.39 2.20% 31.13%
Willis Towers Watson PLC 203.56 1.96 0.97% -3.75%
W.R. Berkley 73.54 0.60 0.82% 18.06%
White Mountains 1,140.99 10.32 0.91% 31.29%

Ár Nap Év
US500 4391 -9.96 -0.23% 34.24%
US30 34983 53.27 0.15% 32.37%