Travelers Companies - Részvényárfolyam

Részvényárfolyam
268.36
Napi Változás
0.59 0.22%
Havi
14.96%
Évi
23.57%
Q2 Előrejelzés
261.85


Ár Chg Nap Év Dátum
Cathay Financial 55.90 1.20 2.19% 9.82% 2025-05-06
Ping An Insurance 51.18 0.38 0.75% 22.00% 2025-05-07
China Pacific Insu 31.30 0.88 2.89% 18.11% 2025-05-07
China Life Insurance 37.57 0.77 2.09% 20.34% 2025-05-07
Sompo Japan Nip 4,745.00 215.00 4.75% 55.57% 2025-05-07
MS&AD Insurance 3,263.00 20.00 0.62% 17.80% 2025-05-07
Tokio Marine 5,774.00 125.00 2.21% 16.88% 2025-05-07
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 129.97 0.86 0.67% 0.61% 2025-05-06
Aflac 105.81 0.08 0.08% 25.06% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Axis Capital 99.85 0.26 0.26% 45.11% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CNA Financial 48.25 0.18 0.37% 9.26% 2025-05-06
Banorte 169.34 7.43 4.59% -2.27% 2025-05-06
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
Loews 86.72 0.35 0.41% 11.41% 2025-05-06
Lincoln National 33.05 0.10 0.29% 13.36% 2025-05-06
MetLife 76.42 -1.01 -1.30% 7.46% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
Principal Financial 76.34 -0.22 -0.29% -7.46% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
Prudential Financial 101.87 -0.84 -0.82% -11.57% 2025-05-06
Everest Re 345.28 -2.65 -0.76% -8.77% 2025-05-06
Reinsurance Of America 198.19 2.00 1.02% -2.48% 2025-05-06
RLI 74.62 0.24 0.32% 1.54% 2025-05-06
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Hanover 167.24 -1.12 -0.67% 23.77% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Unum 79.48 0.61 0.77% 52.15% 2025-05-06
Voya Financial 60.24 -0.40 -0.66% -18.33% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06
White Mountains 1,779.40 -6.57 -0.37% -4.33% 2025-05-06

Ár Nap Év Dátum
US500 5638 -43.47 -0.77% 8.68% 2025-05-07
US30 41072 -389.84 -0.95% 5.16% 2025-05-07