TRV

160.51

Napi Változás:

1.74%

Évi:

77.73%

Ár Nap Év
Cathay Financial 51.50 0.40 0.78% 31.88%
Ping An Insurance 71.18 2.04 2.95% -1.45%
China Pacific Insu 33.92 1.76 5.47% 18.27%
China Life Insurance 35.45 2.93 9.01% 31.88%
Sompo Japan Nip 4,285.00 95.00 2.27% 37.74%
MS&AD Insurance 3,273.00 39.00 1.21% 14.24%
Tokio Marine 5,434.00 66.00 1.23% 22.89%
Arch Capital 40.19 0.27 0.68% 74.89%
American Financial 130.17 1.07 0.83% 139.11%
Aflac 56.46 0.96 1.73% 71.14%
AIG 51.90 1.05 2.06% 96.07%
Arthur J. Gallagher 147.30 1.44 0.99% 68.86%
Allstate 139.26 1.74 1.27% 46.01%
Ameriprise Financial 258.34 4.42 1.74% 111.79%
AON 254.24 2.24 0.89% 32.64%
Axis Capital 56.73 0.47 0.84% 65.54%
Brown & Brown 52.51 0.36 0.69% 41.92%
Chubb 170.18 1.39 0.82% 71.05%
Cincinnati Financial 120.96 0.92 0.77% 145.60%
CNA Financial 47.80 0.35 0.74% 83.42%
Banorte 123.26 5.15 4.36% 82.66%
HFF 66.07 1.25 1.93% 98.71%
Kemper 77.80 0.03 0.04% 33.88%
Loews 58.93 0.78 1.34% 97.69%
Lincoln National 70.45 1.65 2.40% 115.11%
MetLife 65.90 1.35 2.09% 107.76%
Markel 1,233.32 20.99 1.73% 48.06%
Marsh & McLennan Companies 134.56 -0.03 -0.02% 28.80%
National General 34.18 0 0% 54.94%
Principal Financial 66.83 1.54 2.36% 97.43%
Progressive 107.10 1.05 0.99% 40.53%
Prudential Financial 107.68 1.88 1.78% 103.44%
Everest Re 271.43 0.47 0.17% 60.67%
Reinsurance Of America 128.05 0.16 0.13% 54.43%
RLI 109.46 -0.39 -0.36% 58.66%
Renaissancere 160.62 3.98 2.54% 0.45%
Selective 76.60 0.47 0.62% 64.66%
Hanover 142.80 0.63 0.44% 66.03%
Travelers Companies 160.51 2.75 1.74% 77.73%
Unum 30.74 0.68 2.26% 119.89%
Voya Financial 68.68 1.15 1.70% 68.91%
Willis Towers Watson PLC 264.85 1.71 0.65% 32.11%
W.R. Berkley 80.49 1.07 1.35% 68.55%
White Mountains 1,187.31 2.31 0.19% 35.20%

Ár Nap Év
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%