Travelers Companies - Részvényárfolyam

Részvényárfolyam
253.30
Napi Változás
3.73 1.49%
Havi
-4.49%
Évi
22.46%
Q2 Előrejelzés
239.15


Ár Chg Nap Év Dátum
Cathay Financial 56.00 1.50 2.75% 17.03% 2025-04-15
Ping An Insurance 49.88 0.05 0.10% 28.06% 2025-04-16
China Pacific Insu 30.35 -0.08 -0.26% 29.04% 2025-04-16
China Life Insurance 36.30 0.32 0.89% 31.71% 2025-04-16
Sompo Japan Nip 4,396.00 43.00 0.99% 43.10% 2025-04-17
MS&AD Insurance 2,962.00 48.00 1.65% 10.60% 2025-04-17
Tokio Marine 5,134.00 89.00 1.76% 9.77% 2025-04-17
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Financial 127.39 0.35 0.28% 2.26% 2025-04-16
Aflac 107.36 -0.71 -0.66% 33.37% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Arthur J. Gallagher 332.46 -2.84 -0.85% 43.61% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
Ameriprise Financial 462.81 -14.02 -2.94% 12.47% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Axis Capital 94.95 0.41 0.43% 56.40% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
CNA Financial 47.74 -0.57 -1.18% 11.52% 2025-04-16
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Kemper 57.51 -1.06 -1.81% 1.93% 2025-04-16
Loews 85.18 -0.95 -1.10% 16.40% 2025-04-16
Lincoln National 30.04 -0.23 -0.74% 11.32% 2025-04-16
MetLife 71.69 -0.96 -1.31% 3.95% 2025-04-16
Markel 1,763.25 -17.80 -1.00% 23.43% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
Principal Financial 71.64 -1.45 -1.98% -8.76% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
Prudential Financial 98.60 -1.56 -1.56% -8.42% 2025-04-16
Everest Re 347.56 -2.71 -0.77% -3.50% 2025-04-16
Reinsurance Of America 182.61 0.18 0.10% 1.37% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Selective 88.90 0.66 0.75% -11.45% 2025-04-16
Hanover 161.38 1.58 0.99% 27.46% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Unum 75.53 -1.78 -2.30% 50.67% 2025-04-16
Voya Financial 56.47 -1.23 -2.13% -16.29% 2025-04-16
Willis Towers Watson 325.03 -1.97 -0.60% 25.36% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16
White Mountains 1,743.00 -16.02 -0.91% 2.23% 2025-04-16

Ár Nap Év Dátum
US500 5297 -120.93 -2.24% 5.70% 2025-04-17
US30 39868 -699.58 -1.73% 5.54% 2025-04-17