Travelers Companies - Részvényárfolyam

Részvényárfolyam
254.52
Napi Változás
-2.09 -0.81%
Havi
5.79%
Évi
15.45%
Q1 Előrejelzés
256.69


Ár Chg Nap Év Dátum
Cathay Financial 67.30 0 0% 46.15% 2025-03-10
Ping An Insurance 51.13 -0.37 -0.72% 16.71% 2025-03-12
China Pacific Insu 30.54 -0.06 -0.20% 21.77% 2025-03-12
China Life Insurance 37.40 -0.34 -0.90% 24.83% 2025-03-12
Sompo Japan Nip 4,465.00 33.00 0.74% 48.16% 2025-03-12
MS&AD Insurance 3,219.00 22.00 0.69% 25.12% 2025-03-12
Tokio Marine 5,462.00 186.00 3.53% 23.88% 2025-03-12
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Financial 125.25 -1.43 -1.13% -3.56% 2025-03-11
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Cincinnati Financial 140.24 1.85 1.34% 18.51% 2025-03-11
CNA Financial 47.85 -0.26 -0.54% 7.84% 2025-03-11
Banorte 143.51 1.10 0.77% -15.69% 2025-03-11
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
Loews 84.57 -0.30 -0.35% 10.97% 2025-03-11
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
Everest Re 354.02 -3.65 -1.02% -7.70% 2025-03-11
Reinsurance Of America 187.27 1.20 0.64% 1.45% 2025-03-11
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Hanover 165.00 1.47 0.90% 26.43% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Unum 78.65 1.31 1.69% 56.21% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11
White Mountains 1,865.51 -26.18 -1.38% 6.91% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12
US30 41534 -478.23 -1.14% 6.38% 2025-03-12