ALL

103.75

Napi Változás:

1.97%

Évi:

-7.38%

Ár Nap Év
Arch Capital 33.55 -1.00 -2.89% -20.55%
American Financial 58.50 -34.77 -37.28% -47.11%
Aflac 45.08 1.26 2.76% -17.77%
AIG 40.12 0.98 2.44% -24.14%
Assurant 136.94 1.36 1.00% 2.73%
Arthur J. Gallagher 103.76 -12.31 -10.61% 11.21%
Allstate 103.75 2.05 1.97% -7.38%
Ameriprise Financial 132.49 -57.70 -30.34% -18.91%
AON 227.50 19.43 9.34% 11.37%
Axis Capital 52.66 -0.83 -1.55% -11.36%
Berkshire Hathaway B 233.13 -0.79 -0.34% 5.73%
Brown & Brown 35.13 -10.73 -23.40% -7.46%
Chubb 145.28 10.47 6.86% -4.47%
Cincinnati Financial 77.50 -1.03 -1.31% -27.84%
CNA Financial 35.56 -0.41 -1.14% -19.71%
eHealth 76.49 -1.01 -1.30% -15.12%
HFF 46.58 -0.95 -2.00% 32.59%
Horace Mann Educators 39.60 -2.13 -5.10% -9.90%
Kemper 56.73 -20.75 -26.78% -23.92%
Lincoln National 46.40 0.70 1.39% -21.98%
Mercury General 44.50 -1.72 -3.72% -9.83%
MetLife 47.56 0.84 1.76% -4.71%
Markel 993.93 -13.07 -1.30% -13.07%
Marsh & McLennan Companies 103.89 6.77 5.88% -4.12%
National General 34.09 0.03 0.09% 60.12%
Old Republic International 18.00 -0.69 -3.69% -21.05%
Principal Financial 52.00 -0.60 -1.14% -5.81%
Progressive 88.70 0.59 0.66% 21.27%
ProAssurance 17.43 0.12 0.69% -54.10%
Prudential Financial 77.91 1.26 1.60% -17.05%
Everest Re 185.00 -52.49 -22.10% -32.17%
RLI 99.63 -1.76 -1.74% 0.85%
Renaissancere 141.07 -30.37 -17.71% -26.22%
Safety 75.25 0.22 0.29% -23.94%
Selective 60.23 -4.27 -6.62% -10.14%
Hanover 83.69 -33.56 -28.62% -38.94%
Travelers Companies 135.00 -1.02 -0.75% -1.34%
United Insurance Holdings 4.74 -0.10 -2.07% -62.71%
Unum 22.85 -0.33 -1.42% -25.45%
Voya Financial 59.65 -0.80 -1.32% 2.09%
Willis Towers Watson PLC 209.44 0.44 0.21% 6.67%
W.R. Berkley 55.00 -9.96 -15.33% -20.49%
Alleghany 597.72 -11.45 -1.88% -24.65%

Ár Nap Év
S&P 500 3625 -4.65 -0.13% 14.95%