ALL

131.73

Napi Változás:

0.24%

Évi:

37.65%

Ár Nap Év
Arch Capital 39.29 0.28 0.72% 28.36%
American Financial 124.89 0.79 0.64% 100.37%
Aflac 56.25 0.05 0.09% 53.52%
AIG 52.02 0.45 0.87% 57.45%
Assurant 162.85 0.77 0.48% 52.15%
Arthur J. Gallagher 144.61 0.28 0.19% 51.71%
Allstate 131.73 0.32 0.24% 37.65%
Ameriprise Financial 258.56 1.24 0.48% 76.32%
AON 250.11 0.67 0.27% 37.46%
Axis Capital 51.99 0.19 0.37% 30.53%
Berkshire Hathaway B 286.82 1.91 0.67% 58.28%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CNA Financial 47.71 0.23 0.48% 46.57%
eHealth 62.29 0.68 1.10% -40.90%
HFF 65.12 0.24 0.37% 62.68%
Horace Mann Educators 38.53 0.26 0.68% 6.00%
Kemper 72.53 0.42 0.58% 10.35%
Lincoln National 67.71 0.74 1.11% 66.45%
Mercury General 60.66 0.58 0.97% 49.30%
MetLife 64.11 0.22 0.34% 71.19%
Markel 1,205.79 3.81 0.32% 12.92%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
National General 34.18 0 0% 54.94%
Old Republic International 26.39 0.28 1.07% 60.62%
Principal Financial 64.40 0.02 0.03% 53.77%
Progressive 93.50 -0.52 -0.55% 22.06%
ProAssurance 24.33 0.08 0.33% 71.46%
Prudential Financial 105.53 0.61 0.58% 67.08%
Everest Re 127.82 -127.06 -49.85% -40.54%
RLI 104.17 0.88 0.85% 30.69%
Renaissancere 145.00 -4.49 -3.00% -20.53%
Safety 80.26 -0.26 -0.32% 5.93%
Selective 74.70 -0.83 -1.10% 48.69%
Hanover 139.83 1.25 0.90% 38.72%
Travelers Companies 154.48 0.46 0.30% 36.31%
United Insurance Holdings 5.72 -0.12 -2.05% -25.13%
Unum 30.43 0.11 0.36% 78.16%
Voya Financial 65.04 1.10 1.72% 39.39%
Willis Towers Watson PLC 257.49 -0.01 -0.004% 37.86%
W.R. Berkley 55.88 -19.47 -25.84% -1.71%
Alleghany 599.35 -102.99 -14.66% 20.11%

Ár Nap Év
US500 4246 8.26 0.19% 39.63%