Allstate - Részvényárfolyam

Részvényárfolyam
195.60
Napi Változás
2.55 1.32%
Havi
-5.55%
Évi
15.36%
Q2 Előrejelzés
188.60


Ár Chg Nap Év Dátum
Arch Capital 91.28 0.57 0.63% -0.03% 2025-04-28
American Financial 127.29 0.80 0.63% -0.33% 2025-04-28
Aflac 108.48 0.49 0.45% 28.50% 2025-04-28
AIG 81.95 0.74 0.91% 8.40% 2025-04-28
Assurant 192.30 1.36 0.71% 9.67% 2025-04-28
Arthur J. Gallagher 323.74 1.52 0.47% 38.62% 2025-04-28
Allstate 195.60 2.55 1.32% 15.36% 2025-04-28
Ameriprise Financial 468.15 1.79 0.38% 12.57% 2025-04-28
AON 343.62 -20.28 -5.57% 20.51% 2025-04-28
Axis Capital 96.10 1.22 1.29% 54.98% 2025-04-28
Brown & Brown 114.89 0.58 0.51% 41.06% 2025-04-28
Chubb 282.55 3.50 1.25% 13.51% 2025-04-28
Cincinnati Financial 135.90 2.05 1.53% 19.77% 2025-04-28
CNA Financial 47.65 0.39 0.83% 8.94% 2025-04-28
Horace Mann Educators 41.71 1.01 2.47% 13.18% 2025-04-28
Kemper 59.06 0.86 1.48% 0.70% 2025-04-28
Lincoln National 32.04 0.28 0.88% 15.61% 2025-04-28
Mercury General 54.87 0.96 1.78% 3.33% 2025-04-28
MetLife 76.00 0.78 1.03% 6.03% 2025-04-28
Markel 1,813.17 10.02 0.56% 25.10% 2025-04-28
Marsh & McLennan Companies 220.68 1.22 0.56% 11.33% 2025-04-28
Old Republic International 37.67 0.39 1.03% 26.39% 2025-04-28
Principal Financial 73.82 0.36 0.49% -8.15% 2025-04-28
Progressive 269.61 4.66 1.76% 30.55% 2025-04-28
ProAssurance 23.10 -0.01 -0.02% 72.48% 2025-04-28
Prudential Financial 103.63 0.77 0.74% -7.36% 2025-04-28
Everest Re 355.25 1.87 0.53% -3.57% 2025-04-28
RLI 73.97 1.00 1.36% 4.15% 2025-04-28
Safety 76.82 0.32 0.42% -2.59% 2025-04-28
Selective 87.16 -0.41 -0.47% -14.04% 2025-04-28
Hanover 162.91 1.24 0.77% 25.10% 2025-04-28
Travelers Companies 261.89 2.53 0.98% 23.09% 2025-04-28
Unum 79.05 -0.29 -0.36% 55.70% 2025-04-28
Voya Financial 59.79 0.75 1.27% -13.42% 2025-04-28
Willis Towers Watson 303.06 0.77 0.25% 20.06% 2025-04-28
W.R. Berkley 70.79 0.33 0.47% -8.43% 2025-04-28

Ár Nap Év Dátum
US500 5532 3.54 0.06% 8.13% 2025-04-28