Mercury General - Részvényárfolyam

Ár Nap Év Dátum
ACGL Arch Capital 92.76 1.38 1.51% 28.49% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
ALL Allstate 173.16 4.03 2.38% 47.52% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CB Chubb 249.94 4.65 1.90% 22.54% 2024-04-19
CINF Cincinnati Financial 119.61 2.08 1.77% 10.42% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-19
HNR1 Hannover Rueck 230.00 0.30 0.13% 22.76% 2024-04-19
MBI MBIA 6.12 -0.59 -8.79% -38.80% 2024-04-19
MKL Markel 1,454.42 -35.83 -2.40% 7.16% 2024-04-19
OMU Old Mutual 1,013.00 5.00 0.50% -12.07% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 374.00 7.00 1.91% 33.57% 2024-04-19
PGR Progressive 214.49 4.98 2.38% 54.99% 2024-04-19
PRA ProAssurance 13.34 -0.13 -0.97% -28.13% 2024-04-19
SAMAS Sampo 39.70 0.25 0.63% -12.09% 2024-04-19
TRV Travelers Companies 214.03 3.84 1.83% 19.40% 2024-04-19
WRB W.R. Berkley 82.11 1.08 1.33% 30.69% 2024-04-19
WTM White Mountains 1,758.77 19.21 1.10% 15.33% 2024-04-19

Ár Nap Év Dátum
MID US400 2831 4.59 0.16% 13.21% 2024-04-19