Részvényárfolyam
33.11
Napi Változás
0.55%
Évi
-44.62%

Ár Nap Év
Arch Capital 46.51 0.53 1.15% 11.64%
American Financial 132.79 3.22 2.49% -1.93%
Assured Guaranty 54.39 0.14 0.26% 8.45%
Allstate 128.53 1.59 1.25% -4.97%
Amerisafe 48.38 0.20 0.42% -16.74%
Axis Capital 53.32 1.05 2.01% 0.70%
Berkshire Hathaway 448,000.00 2,698.00 0.61% 3.43%
Chubb 194.54 0.73 0.38% 6.46%
Cincinnati Financial 103.55 0.79 0.77% -15.01%
CNA Financial 41.39 -0.02 -0.05% -5.09%
Donegal 14.89 0.10 0.68% -4.24%
Employers 40.00 0.27 0.68% -2.96%
Erie Indemnity 215.83 0.46 0.21% 24.79%
First American Financial 58.88 0.47 0.80% -14.06%
Federated National 0.34 -0.01 -3.25% -86.61%
Global Indemnity 24.77 0.16 0.65% -7.05%
Hallmark Financial Services 2.47 0.03 1.23% -47.33%
HCI 58.74 0.61 1.05% -48.45%
Heritage 3.10 -0.09 -2.82% -56.82%
Kemper 47.00 0.16 0.34% -29.88%
MBIA 12.81 0.09 0.71% 3.47%
Mercury General 33.11 0.18 0.55% -44.62%
Markel 1,220.67 2.83 0.23% -4.31%
Old Republic International 23.36 0.08 0.34% -9.21%
Progressive 121.16 0.70 0.58% 26.05%
ProAssurance 23.36 0.23 0.99% -5.19%
RLI 115.21 0.27 0.23% 6.02%
Safety 93.77 0.57 0.61% 14.77%
Selective 80.57 0.13 0.16% -3.74%
Stewart Information Services 54.81 0.14 0.25% -6.91%
Hanover 132.78 0.27 0.20% -5.90%
Travelers Companies 169.81 1.00 0.59% 8.64%
United Fire 29.42 0.08 0.27% 9.94%
United Insurance Holdings 1.18 0.02 1.29% -71.34%
Universal 12.61 -0.01 -0.08% -11.20%
W.R. Berkley 65.41 0.17 0.26% -12.27%
White Mountains 1,262.98 15.58 1.25% 11.50%
Alleghany 838.35 1.25 0.15% 22.64%

Ár Nap Év
US400 2590 14.18 0.55% -5.18%