Mercury General - Részvényárfolyam

Részvényárfolyam
52.62
Napi Változás
0.20 0.38%
Havi
-8.04%
Évi
-1.41%
Q2 Előrejelzés
50.60


Ár Chg Nap Év Dátum
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
American Financial 127.04 -1.47 -1.14% 0.09% 2025-04-15
Assured Guaranty 81.92 -0.08 -0.10% 4.46% 2025-04-15
Allstate 194.48 -1.07 -0.55% 18.42% 2025-04-15
Axis Capital 94.54 -0.01 -0.01% 54.35% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
CNA Financial 48.31 -0.17 -0.35% 11.67% 2025-04-15
Employers 48.31 0.25 0.52% 13.59% 2025-04-15
Erie Indemnity 419.72 -4.21 -0.99% 10.17% 2025-04-15
First American Financial 60.76 -0.21 -0.34% 10.25% 2025-04-15
Global Indemnity 29.80 -0.09 -0.30% -8.31% 2025-04-15
HCI 147.97 -0.77 -0.52% 32.35% 2025-04-15
Hannover Rueck 275.60 5.00 1.85% 19.88% 2025-04-15
Kemper 58.57 0.49 0.84% 3.90% 2025-04-15
MBIA 4.09 -0.08 -1.92% -34.66% 2025-04-15
Mercury General 52.62 0.20 0.38% -1.41% 2025-04-15
Markel 1,781.05 -7.20 -0.40% 25.10% 2025-04-15
Old Mutual 1,051.00 9.00 0.86% -0.66% 2025-04-15
Old Republic International 37.75 0.11 0.29% 30.31% 2025-04-15
OUTsurance 6,932.00 10.00 0.14% 73.30% 2025-04-15
CIG Pannónia Életbiztosító 336.00 -2.00 -0.59% -6.67% 2025-04-15
Progressive 276.02 -2.86 -1.03% 32.52% 2025-04-15
ProAssurance 23.25 -0.06 -0.26% 81.36% 2025-04-15
Renaissance Insurance 120.40 2.66 2.26% 13.67% 2025-04-15
RLI 77.63 -0.13 -0.17% 12.61% 2025-04-15
Safety 77.18 -0.07 -0.09% -3.21% 2025-04-15
Sampo 8.76 0.12 1.41% -77.78% 2025-04-15
Selective 88.26 0.32 0.36% -13.37% 2025-04-15
Stewart Information Services 66.26 -0.29 -0.44% 12.61% 2025-04-15
Hanover 159.80 0.39 0.24% 23.77% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
W.R. Berkley 68.26 -1.09 -1.57% -16.90% 2025-04-15
White Mountains 1,759.02 -8.18 -0.46% 3.79% 2025-04-15

Ár Nap Év Dátum
US400 2751 -3.32 -0.12% -3.62% 2025-04-15