Employers - Részvényárfolyam

Ár Nap Év Dátum
AFL Aflac 80.43 0.20 0.25% 20.82% 2024-04-16
AGO Assured Guaranty 78.45 -3.96 -4.81% 44.13% 2024-04-16
AJG Arthur J. Gallagher 231.41 -0.80 -0.34% 13.88% 2024-04-16
BEZ Beazley 647.50 -26.00 -3.86% 13.30% 2024-04-16
BRO Brown & Brown 80.92 -0.17 -0.21% 35.30% 2024-04-16
GBLI Global Indemnity 32.25 -0.85 -2.57% 16.43% 2024-04-16
HIG Hartford Financial Services 97.73 0.27 0.28% 40.84% 2024-04-16
HNR1 Hannover Rueck 229.90 -3.30 -1.42% 28.01% 2024-04-16
IDIN IDI Insurance Company 10,160.00 -40.00 -0.39% 17.69% 2024-04-16
MBI MBIA 6.26 -0.46 -6.78% -40.43% 2024-04-16
MKL Markel 1,423.09 -67.16 -4.51% 6.22% 2024-04-16
MPL Medibank 3.64 -0.07 -1.89% 3.41% 2024-04-16
OMU Old Mutual 1,058.00 -21.00 -1.95% -7.60% 2024-04-16
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 360.00 -8.00 -2.17% 29.50% 2024-04-16
PRA ProAssurance 12.84 -0.63 -4.68% -30.03% 2024-04-16
SAMAS Sampo 39.44 -0.03 -0.08% -10.55% 2024-04-16
SNT Santam 29,122.00 193.00 0.67% 3.24% 2024-04-16
TRV Travelers Companies 223.46 1.99 0.90% 30.46% 2024-04-16
WTM White Mountains 1,718.28 -21.28 -1.22% 21.43% 2024-04-16

Ár Nap Év Dátum
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16