HCI - Részvényárfolyam

Részvényárfolyam
113.63
Napi Változás
-1.16 -1.01%
Havi
-3.11%
Évi
113.39%
Q2 Előrejelzés
113.86
Ár Chg Nap Év Dátum
BEZ Beazley 661.00 -4.50 -0.68% 13.48% 2024-04-25
EIG Employers 44.90 0.27 0.61% 6.05% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
HMN Horace Mann Educators 37.22 0.40 1.09% 17.60% 2024-04-24
HNR1 Hannover Rueck 226.90 -5.20 -2.24% 19.36% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
OUT OUTsurance 3,895.00 -6.00 -0.15% 11.44% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 373.00 0 0% 33.21% 2024-04-25
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RENI Renaissance Insurance 106.72 2.72 2.62% 63.18% 2024-04-25
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SAMAS Sampo 39.74 -0.63 -1.56% -12.64% 2024-04-25
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
SNT Santam 29,902.00 69.00 0.23% 6.39% 2024-04-25
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
WTM White Mountains 1,766.95 45.47 2.64% 17.56% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25