Ár Nap Év
Assured Guaranty 51.59 -0.08 -0.15% 6.44%
Alerian Mlp 38.02 0.20 0.53% 17.53%
Amerisafe 46.78 -0.18 -0.38% -18.88%
Donegal 14.60 0.13 0.90% -5.07%
Employers 39.01 0.25 0.65% -5.68%
Erie Indemnity 217.56 2.87 1.34% 20.35%
Federated National 0.33 0.03 10.23% -87.03%
Global Indemnity 25.21 -0.29 -1.14% -4.51%
Hallmark Financial Services 2.50 0.04 1.63% -47.26%
HCI 71.85 -0.32 -0.44% -35.99%
Heritage 3.31 -0.19 -5.43% -54.72%
Kingsway Financial Services USA 7.49 0.23 3.17% 36.18%
MBIA 11.95 1.04 9.53% -0.33%
ProAssurance 21.96 -0.05 -0.23% -3.39%
Quinstreet 11.89 0.25 2.15% -34.71%
RLI 109.96 0.91 0.83% 0.60%
Safety 89.32 0.36 0.40% 11.05%
Stewart Information Services 53.07 0.24 0.45% -9.97%
United Fire 28.25 0.44 1.58% 5.96%
United Insurance Holdings 1.26 0.20 18.87% -68.18%
Universal 12.84 0.22 1.74% -10.08%
White Mountains 1,241.82 -8.65 -0.69% 8.51%
Materials Select Sectordr 77.54 0.43 0.56% -7.73%