Assured Guaranty - Részvényárfolyam

Részvényárfolyam
83.01
Napi Változás
0.11 0.13%
Havi
-8.71%
Évi
-8.68%
Q1 Előrejelzés
84.38


Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
Assurant 204.00 -1.49 -0.73% 14.38% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Employers 48.64 0.41 0.85% 9.35% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Global Indemnity 36.25 1.21 3.45% 19.83% 2025-03-11
HCI 138.66 4.84 3.62% 23.36% 2025-03-11
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Old Republic International 36.66 0.14 0.38% 25.76% 2025-03-11
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Safety 76.16 0.11 0.14% -5.04% 2025-03-11
Stewart Information Services 70.70 3.32 4.93% 16.38% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
White Mountains 1,865.51 -26.18 -1.38% 6.91% 2025-03-11
Materials Select Sectordr 85.33 -0.66 -0.77% -5.56% 2025-03-11