Ár Nap Év
Arch Capital 39.00 -0.02 -0.05% 38.59%
Assured Guaranty 46.96 0.77 1.67% 142.81%
Assurant 159.92 -0.17 -0.11% 35.71%
Allstate 130.81 0.45 0.35% 45.38%
Alerian Mlp 31.95 0.88 2.73% 63.55%
Amerisafe 55.12 0.49 0.90% -3.23%
AON 298.29 -0.79 -0.26% 52.44%
Axis Capital 44.60 -0.41 -0.90% 3.34%
Chubb 177.49 0.56 0.32% 55.71%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 14.39 0.15 1.05% 4.05%
Employers 39.05 0.10 0.26% 32.64%
Essent 44.77 0.57 1.29% 27.40%
First American Financial 66.85 -0.23 -0.34% 34.13%
Fidelity National Financial 45.99 0.56 1.23% 48.26%
Federated National 2.26 0.06 2.73% -65.23%
Global Indemnity 27.05 0.05 0.19% 26.76%
Hallmark Financial Services 3.66 -0.01 -0.27% 40.77%
HCI 110.51 0.96 0.88% 119.40%
HFF 69.38 0.45 0.65% 95.93%
Heritage 7.01 -0.02 -0.28% -32.79%
MBIA 8.57 -0.15 -1.37% 42.01%
Marsh & McLennan Companies 158.53 1.45 0.92% 40.63%
MGIC Investment 15.12 0.17 1.14% 77.88%
NMI 22.03 0.22 1.01% 33.92%
Old Republic International 23.05 0.18 0.79% 62.78%
Progressive 91.57 -0.47 -0.51% -0.68%
ProAssurance 23.17 0.41 1.80% 62.37%
Radian 22.43 0.22 0.99% 59.76%
RLI 100.92 0.17 0.17% 22.36%
Safety 78.43 -0.25 -0.32% 15.07%
Stewart Information Services 62.04 0.69 1.12% 48.63%
State Auto Financial 51.14 0.03 0.06% 272.47%
Travelers Companies 156.02 1.64 1.06% 44.70%
United Fire 23.25 0.47 2.06% 17.60%
United Insurance Holdings 3.53 0.19 5.69% -42.79%
Universal 12.87 -0.02 -0.16% -11.61%
Willis Towers Watson PLC 233.45 2.51 1.09% 17.71%
White Mountains 5.01 22.22 2.08% -99.35%
Materials Select Sectordr 81.05 1.15 1.44% 30.98%