Assured Guaranty - Részvényárfolyam

Részvényárfolyam
81.88
Napi Változás
-0.12 -0.15%
Havi
-6.12%
Évi
4.41%
Q2 Előrejelzés
77.82


Ár Chg Nap Év Dátum
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
Assured Guaranty 81.88 -0.12 -0.15% 4.41% 2025-04-15
Assurant 193.84 -1.33 -0.68% 12.33% 2025-04-15
Allstate 194.48 -1.07 -0.55% 18.42% 2025-04-15
AON 379.00 -5.24 -1.36% 24.51% 2025-04-15
Axis Capital 94.66 0.11 0.12% 54.55% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Employers 48.32 0.26 0.53% 13.60% 2025-04-15
Essent 55.72 -0.04 -0.07% 5.79% 2025-04-15
First American Financial 60.75 -0.22 -0.36% 10.23% 2025-04-15
Fidelity National Financial 62.44 0.38 0.61% 32.54% 2025-04-15
Global Indemnity 29.80 -0.09 -0.30% -8.31% 2025-04-15
HCI 147.98 -0.77 -0.51% 32.36% 2025-04-15
MBIA 4.09 -0.08 -1.92% -34.66% 2025-04-15
Marsh & McLennan Companies 232.30 -5.08 -2.14% 18.33% 2025-04-15
MGIC Investment 24.30 -0.01 -0.02% 24.59% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Old Republic International 37.75 0.11 0.29% 30.31% 2025-04-15
Progressive 276.02 -2.86 -1.03% 32.52% 2025-04-15
ProAssurance 23.23 -0.08 -0.34% 81.20% 2025-04-15
Radian 32.39 -0.26 -0.80% 9.87% 2025-04-15
RLI 77.67 -0.09 -0.12% 12.67% 2025-04-15
Safety 77.18 -0.07 -0.09% -3.21% 2025-04-15
Stewart Information Services 66.26 -0.29 -0.44% 12.61% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15
White Mountains 1,767.20 31.07 1.79% 4.27% 2025-04-14
Materials Select Sectordr 81.07 -0.40 -0.49% -9.41% 2025-04-15