AGO

45.07

Napi Változás:

-0.92%

Évi:

81.22%

Ár Nap Év
Arch Capital 37.12 -1.39 -3.61% 26.56%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
Assurant 150.87 -3.73 -2.41% 41.96%
Allstate 124.04 -2.51 -1.98% 25.64%
Alerian Mlp 35.90 -0.93 -2.53% 32.33%
Amerisafe 59.27 -2.52 -4.08% -2.55%
AON 230.10 -2.74 -1.18% 23.19%
Axis Capital 47.73 -2.02 -4.06% 9.98%
Chubb 156.01 -4.26 -2.66% 21.93%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 14.76 -0.33 -2.19% 9.33%
Employers 41.06 -1.62 -3.80% 37.69%
Essent 44.66 -1.51 -3.27% 23.85%
First American Financial 61.64 -1.66 -2.62% 22.25%
Fidelity National Financial 42.64 -0.85 -1.95% 35.62%
Federated National 3.92 -0.26 -6.22% -65.52%
Global Indemnity 27.64 -1.15 -3.99% 22.14%
Hallmark Financial Services 4.35 -0.07 -1.58% 26.09%
HCI 79.24 -16.93 -17.60% 78.19%
HFF 60.85 -2.01 -3.20% 52.20%
Heritage 8.42 -0.36 -4.10% -31.27%
MBIA 10.21 -0.07 -0.68% 56.00%
Marsh & McLennan Companies 134.31 -2.53 -1.85% 29.67%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
NMI 22.25 -2.01 -8.29% 33.07%
Old Republic International 24.31 -1.05 -4.14% 48.05%
Progressive 92.31 0.47 0.51% 13.98%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Radian 22.22 0 0% 41.71%
RLI 101.46 -2.57 -2.47% 23.85%
Safety 68.21 -12.20 -15.17% -9.34%
Stewart Information Services 49.22 -6.05 -10.95% 54.49%
State Auto Financial 16.51 -1.14 -6.46% -4.35%
Travelers Companies 144.76 -4.11 -2.76% 24.19%
United Fire 26.00 -2.19 -7.77% -3.78%
United Insurance Holdings 5.73 -0.57 -9.05% -20.20%
Universal 13.17 -0.79 -5.66% -23.87%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%
White Mountains 1,116.41 -5.85 -0.52% 27.40%
Materials Select Sectordr 80.74 -1.33 -1.62% 43.63%