Essent - Részvényárfolyam

Részvényárfolyam
54.56
Napi Változás
-1.03 -1.85%
Havi
-4.47%
Évi
-1.98%
Q1 Előrejelzés
55.78


Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Cincinnati Financial 140.24 1.85 1.34% 18.51% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Genworth Financial 6.49 0.02 0.31% 3.02% 2025-03-11
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
MFA Financial 10.67 -0.21 -1.93% -6.40% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Stewart Information Services 70.70 3.32 4.93% 16.38% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11