Essent - Részvényárfolyam

Részvényárfolyam
55.80
Napi Változás
0.87 1.58%
Havi
1.79%
Évi
4.73%
Q2 Előrejelzés
52.91


Ár Chg Nap Év Dátum
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Assured Guaranty 82.01 1.22 1.51% 4.03% 2025-04-14
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Ares Capital 20.05 0.14 0.68% -0.96% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Axis Capital 94.77 1.87 2.01% 54.90% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Essent 55.80 0.87 1.58% 4.73% 2025-04-14
First American Financial 60.96 1.50 2.52% 8.66% 2025-04-14
Fidelity National Financial 62.06 2.08 3.47% 28.84% 2025-04-14
Genworth Financial 6.70 0.16 2.45% 14.33% 2025-04-14
MBIA 4.19 0.27 6.89% -32.74% 2025-04-14
MFA Financial 8.63 0.46 5.63% -17.81% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
MGIC Investment 24.34 0.40 1.67% 24.31% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.86 0.36 2.03% -0.92% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.73% -4.96% 2025-04-14
Pennymac Financial Services 97.47 4.16 4.45% 11.89% 2025-04-14
Pennymac Mortgage Investment 12.58 0.39 3.20% -5.84% 2025-04-14
Radian 32.68 0.28 0.85% 9.65% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Stewart Information Services 66.55 1.46 2.24% 11.75% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Two Harbors Investment 10.89 0.19 1.73% -8.38% 2025-04-14

Ár Nap Év Dátum
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14