Essent - Részvényárfolyam

Részvényárfolyam
53.44
Napi Változás
-2.78 -4.94%
Havi
-7.91%
Évi
27.76%
Q2 Előrejelzés
56.55
Ár Chg Nap Év Dátum
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AON AON 310.10 1.04 0.34% -6.90% 2024-04-19
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
CB Chubb 251.30 5.12 2.09% 23.21% 2024-04-19
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
ESNT Essent 53.44 -2.78 -4.94% 27.76% 2024-04-19
MBI MBIA 6.12 -0.59 -8.79% -38.80% 2024-04-19
MFA MFA Financial 10.37 -0.87 -7.74% 0.48% 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
TWO Two Harbors Investment 12.10 -0.54 -4.24% -13.55% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19