Részvényárfolyam
43.75
Napi Változás
1.90%
Évi
-8.10%

Ár Nap Év
Arch Capital 47.02 1.04 2.25% 12.53%
American Capital Agency 12.77 0.09 0.67% -21.88%
Assured Guaranty 55.28 0.89 1.64% 10.56%
AON 301.48 4.79 1.61% 8.74%
Ares Capital 20.56 0.19 0.93% 1.28%
Armour Residential REIT 7.59 -0.14 -1.81% -28.26%
American Express 165.84 2.85 1.75% -0.14%
Axis Capital 54.10 0.78 1.46% 1.60%
Brown & Brown 67.55 1.01 1.52% 21.17%
Chubb 197.55 3.74 1.93% 8.11%
Chimera Investment 9.61 0.23 2.45% -36.61%
Cincinnati Financial 104.33 1.57 1.53% -14.05%
Discover Financial Services 109.23 0.72 0.66% -19.32%
Dynex Capital 16.54 0.06 0.33% -6.53%
Essent 43.75 0.82 1.90% -8.10%
First American Financial 59.14 0.73 1.25% -13.68%
Flagstar Bancorp 42.27 0.55 1.32% -14.54%
Fidelity National Financial 40.97 0.64 1.59% -16.49%
Guggenheim Currencyshares Australian 70.51 0.22 0.31% -3.86%
Genworth Financial 4.43 0.05 1.03% 19.59%
HFF 68.97 1.31 1.94% 1.37%
Invesco Mortgage Capital 17.24 0.06 0.35% -45.96%
MBIA 13.11 0.39 3.07% 5.90%
MFA Financial 12.19 0.05 0.41% -34.18%
AG Mortgage Investment Trust 7.57 0.04 0.53% -27.63%
Marsh & McLennan Companies 172.67 2.44 1.43% 13.87%
MGIC Investment 15.11 0.24 1.58% 0.70%
Navient 16.88 0.19 1.14% -22.82%
Annaly Capital Management 6.82 0.07 1.04% -20.97%
NMI 22.27 0.61 2.81% -2.03%
Rithm Capital Corp 10.11 0.10 1.00% 1.51%
New York Mortgage 3.05 0.03 0.99% -29.40%
Pennymac Financial Services 58.44 0.51 0.88% -13.09%
Pennymac Mortgage Investment 15.45 0 0% -18.30%
Radian 23.30 0.32 1.37% -3.42%
Anywhere Real Estate Inc 12.91 0.36 2.83% -25.71%
RE/MAX 28.03 0.65 2.36% -19.51%
Redwood 8.37 0.07 0.84% -32.88%
SLM 16.17 0.22 1.38% -13.85%
Stewart Information Services 55.43 0.76 1.39% -5.84%
Synchrony Financial 36.12 0.01 0.01% -30.29%
Travelers Companies 171.43 2.62 1.55% 9.67%
Two Harbors Investment 5.15 0.03 0.59% -21.01%

Ár Nap Év
US2000 2017 38.72 1.96% -9.29%
US400 2612 36.38 1.41% -4.37%