Annaly Capital Management - Részvényárfolyam

Részvényárfolyam
20.97
Napi Változás
-0.70 -3.23%
Havi
1.30%
Évi
6.07%
Q1 Előrejelzés
21.73


Ár Chg Nap Év Dátum
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
Apollo Commercial Real Est Finance 9.79 -0.17 -1.71% -11.00% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Blackstone Mortgage 20.22 -0.11 -0.54% 0.15% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
MFA Financial 10.67 -0.21 -1.93% -6.40% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
Starwood Property 19.86 -0.50 -2.46% -2.79% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11