Apollo Commercial Real Est Finance - Részvényárfolyam

Részvényárfolyam
10.16
Napi Változás
0.18 1.80%
Havi
-2.87%
Évi
-9.77%
Q2 Előrejelzés
9.89
Ár Chg Nap Év Dátum
Arbor Realty 14.04 0.35 2.56% 4.46% 2024-06-17
Federal Agricultural Mortgage 174.07 4.61 2.72% 18.71% 2024-06-17
American Capital Agency 9.73 -0.06 -0.61% -3.95% 2024-06-17
Apollo Commercial Real Est Finance 10.16 0.18 1.80% -9.77% 2024-06-17
Blackstone Mortgage 17.93 0.51 2.93% -9.81% 2024-06-17
Hannon Armstrong Sustnbl Infrstr Cap 30.86 -0.57 -1.81% 17.92% 2024-06-17
Ladder Capital 11.16 0.19 1.73% 5.18% 2024-06-17
MFA Financial 11.00 0.14 1.29% -2.74% 2024-06-17
Annaly Capital Management 20.11 -0.11 -0.54% -2.05% 2024-06-17
Noah 10.28 0.18 1.78% -28.26% 2024-06-17
Rithm Capital 11.19 0.04 0.36% 21.24% 2024-06-17
Pennymac Mortgage Investment 13.87 0.08 0.58% 5.32% 2024-06-17
Starwood Property 19.42 0.17 0.88% 1.20% 2024-06-17
Two Harbors Investment 13.15 0.17 1.31% -4.99% 2024-06-17
Walker & Dunlop 95.49 1.15 1.22% 21.18% 2024-06-17

Ár Nap Év Dátum
US2000 2022 15.85 0.79% 8.32% 2024-06-18