American Express

AXP

117.96

Napi Változás:

0.02 0.02%

Éves Változás:

9.03%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
DFS	Discover Financial Services	82.31		-1.32	-1.58%	23.90%	26.5B	2019-12-05
WFC	Wells Fargo	53.16		-0.08	-0.15%	5.88%	256B	2019-12-05
COF	Capital One Financial	99.25		1.08	1.10%	17.47%	46.6B	2019-12-04
GDOT	Green Dot	24.39		-0.24	-0.97%	-69.11%	4.58B	2019-12-05
ADS	Alliance Data Systems	102.33		-1.97	-1.89%	-45.26%	13.1B	2019-12-05
LYG	Lloyds Banking	3.12		-0.02	-0.64%	11.43%	56.9B	2019-12-05
EBAY	eBay	34.98		0.01	0.03%	18.88%	32.4B	2019-12-05
AXP	American Express	117.96		0.02	0.02%	9.03%	93B	2019-12-05

		Ár			Nap	Év	Dátum
SPX	S&P 500	3108		-4.16	-0.13%	15.30%	2019-12-05
INDU	Dow Jones	27585		-62.96	-0.23%	10.57%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11017	0.0020	0.18%
GBPUSD	1.31523	0.0042	0.32%
AUDUSD	0.68332	0.0018	-0.26%
NZDUSD	0.65449	0.0004	-0.06%
USDJPY	108.68	0.1520	-0.14%
USDCNY	7.03971	0.0139	-0.20%
USDCHF	0.98721	0.0010	-0.10%
USDCAD	1.31798	0.0013	-0.10%
USDMXN	19.3684	0.0736	-0.38%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1851	0.0226	-0.54%
USDRUB	63.7530	0.1968	-0.31%
DXY	97.403	0.2449	-0.25%
BTCUSD	7,330.22	132	1.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,586	63	-0.23%
S&P 500	3,108	4	-0.13%
NASDAQ 100	8,284	16	-0.19%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,135	53	-0.74%
DAX	13,059	81	-0.62%
CAC 40	5,803	4	0.06%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,238	31	-0.33%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.3772	0.21	-0.35%
Brent	62.9854	0.05	-0.08%
Natural gas	2.4454	0.03	1.37%
Gasoline	1.6109	0.00	0.12%
Heating oil	1.9180	0.01	-0.26%
Gold	1,480.65	3.95	0.27%
Silver	17.0295	0.12	0.71%
Copper	2.6419	0.01	0.37%
Soybeans	886.9605	9.77	1.11%
Live Cattle	120.5797	0.85	0.71%
Wheat	530.5882	4.31	-0.81%
Cotton	63.02	0.15	-0.24%
Rice	12.3100	0.02	0.12%
Lumber	406.50	5.80	1.45%
[+]