American Express - Részvényárfolyam

Részvényárfolyam
255.41
Napi Változás
-5.48 -2.10%
Havi
-16.64%
Évi
14.71%
Q1 Előrejelzés
271.64


Ár Chg Nap Év Dátum
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Jack Henry Associates 176.69 -13.46 -7.08% 2.83% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
Lloyds Banking 3.54 -0.11 -3.01% 41.04% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PNC 170.07 -4.47 -2.56% 12.64% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12
US30 41545 -478.23 -1.14% 6.41% 2025-03-12