AXP

158.98

Napi Változás:

1.34%

Évi:

77.63%

Ár Nap Év
Alliance Data Systems 124.87 4.19 3.47% 164.67%
Adyen 1,913.00 24.20 1.28% 95.01%
AerCap 57.97 -1.47 -2.47% 90.25%
Air Lease 44.15 -4.67 -9.57% 63.41%
Ally Financial 54.03 1.19 2.25% 242.61%
Amazon 3,291.61 -14.76 -0.45% 38.33%
American Express 158.98 2.10 1.34% 77.63%
Bank Of America 42.18 0.17 0.40% 78.96%
Truist Financial 61.57 0.52 0.85% 69.90%
Credit Acceptance 424.03 6.76 1.62% 27.37%
Citizens Financial 49.44 0.29 0.59% 122.40%
CIT 52.46 0.89 1.73% 218.52%
Comerica 78.58 0.52 0.67% 131.87%
Capital One Financial 157.71 1.27 0.81% 153.55%
Discover Financial Services 119.46 1.73 1.47% 179.63%
eBay 59.78 0.96 1.63% 41.83%
Essent 49.70 0.30 0.61% 78.33%
First Horizon National 19.15 0.14 0.74% 109.06%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
First Republic Bank 187.87 0.96 0.51% 80.99%
Green Dot 44.79 0.28 0.63% 42.19%
Global Payments 201.41 0.53 0.26% 15.07%
Goldman Sachs 370.89 4.92 1.34% 100.06%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
Jack Henry Associates 156.13 -2.34 -1.48% -14.59%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KEY 23.07 0.18 0.79% 104.52%
Lloyds Banking 2.59 0.02 0.78% 70.39%
Mastercard 375.40 -0.08 -0.02% 32.91%
M&T Bank 163.15 0.61 0.38% 55.57%
Navient 17.34 0.35 2.06% 123.17%
OneMain Holdings 56.97 0.97 1.73% 153.20%
PNC 198.91 0.73 0.37% 89.38%
PayPal 253.36 1.34 0.53% 74.89%
Regions Financial 22.89 0.21 0.93% 121.80%
Regional Management 44.17 1.70 4.00% 195.25%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SLM 20.66 0.32 1.57% 154.12%
Square 233.35 9.39 4.19% 206.31%
Synchrony Financial 45.90 1.00 2.23% 146.58%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Visa 232.12 0.80 0.35% 25.41%
WEX 196.40 -2.26 -1.14% 47.00%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Western Union 25.11 -0.17 -0.67% 25.99%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Ár Nap Év
US30 34822 229.23 0.66% 43.12%
US500 4233 30.98 0.74% 44.51%