American Express - Részvényárfolyam

Részvényárfolyam
276.87
Napi Változás
7.98 2.97%
Havi
11.63%
Évi
20.04%
Q2 Előrejelzés
258.77


Ár Chg Nap Év Dátum
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
AerCap 106.75 0.86 0.81% 21.86% 2025-05-02
Air Lease 48.17 1.22 2.60% -6.30% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Credit Acceptance 488.59 20.80 4.45% -3.50% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Fifth Third Bancorp 37.08 0.99 2.74% -1.33% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.07 0.45 3.08% 9.16% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Lloyds Banking 3.75 -0.01 -0.27% 44.23% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02