American Express - Részvényárfolyam

Részvényárfolyam
235.91
Napi Változás
-1.23 -0.52%
Havi
5.10%
Évi
51.50%
Q2 Előrejelzés
223.34
Ár Chg Nap Év Dátum
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,173.80 16.80 1.45% -19.39% 2024-04-26
AER AerCap 85.84 0.66 0.77% 58.52% 2024-04-26
AL Air Lease 52.18 0.62 1.20% 35.38% 2024-04-26
ALLY Ally Financial 39.35 0.21 0.54% 52.28% 2024-04-26
AMZN Amazon 176.55 2.93 1.69% 68.17% 2024-04-26
AXP American Express 235.91 -1.23 -0.52% 51.50% 2024-04-26
BAC Bank Of America 38.21 0.31 0.82% 34.35% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CFG Citizens Financial 35.51 0.49 1.38% 18.01% 2024-04-26
CMA Comerica 52.57 0.38 0.73% 27.20% 2024-04-26
COF Capital One Financial 147.62 1.65 1.13% 53.79% 2024-04-26
DFS Discover Financial Services 126.70 0.86 0.68% 24.23% 2024-04-26
EBAY eBay 51.87 0.54 1.05% 13.85% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 32.65% 2024-04-26
FHN First Horizon National 14.89 0.09 0.61% -14.77% 2024-04-26
FIS Fidelity National Information Services 70.47 -0.05 -0.07% 25.15% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FITB Fifth Third Bancorp 37.01 0.18 0.49% 43.23% 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.09 0.31 0.25% 14.08% 2024-04-26
GS Goldman Sachs 424.67 4.93 1.17% 26.18% 2024-04-26
HBAN Huntington Bancshares 13.66 0.07 0.52% 22.51% 2024-04-26
JKHY Jack Henry Associates 166.55 0.58 0.35% 4.31% 2024-04-26
JPM JPMorgan 193.79 0.36 0.19% 43.30% 2024-04-26
KEY KeyCorp 14.79 0.18 1.20% 35.07% 2024-04-26
LYG Lloyds Banking 2.60 0.08 3.07% 8.22% 2024-04-26
MA Mastercard 461.87 -0.80 -0.17% 25.93% 2024-04-26
MTB M&T Bank 148.34 1.27 0.86% 19.54% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
OMF OneMain Holdings 51.10 0.58 1.15% 33.18% 2024-04-26
PNC PNC 157.06 0.57 0.36% 22.68% 2024-04-26
PYPL PayPal 64.68 0.61 0.95% -10.24% 2024-04-26
RF Regions Financial 19.86 0.21 1.07% 10.31% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 74.59 1.80 2.47% 23.15% 2024-04-26
SYF Synchrony Financial 45.09 0.39 0.86% 53.63% 2024-04-26
USB US Bancorp 41.26 0.22 0.54% 26.68% 2024-04-26
V Visa 274.55 -0.87 -0.32% 20.34% 2024-04-26
WEX WEX 217.07 2.04 0.95% 24.47% 2024-04-26
WFC Wells Fargo 59.69 -0.32 -0.53% 51.27% 2024-04-26
WU Western Union 13.53 0.21 1.58% 25.51% 2024-04-26
ZION Zions Bancorporation 41.76 0.47 1.14% 57.11% 2024-04-26

Ár Nap Év Dátum
SPX US500 5083 34.85 0.69% 22.92% 2024-04-26
INDU US30 38193 107.48 0.28% 12.91% 2024-04-26