American Express

AXP

116.80

Napi Változás:

-0.99 -0.84%

Éves Változás:

5.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DFS	Discover Financial Services	82.94		-0.80	-0.96%	3.81%	26.5B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
COF	Capital One Financial	92.74		-0.53	-0.57%	-6.92%	46.6B	2019-09-20
GDOT	Green Dot	27.87		0.68	2.50%	-68.06%	4.58B	2019-09-20
ADS	Alliance Data Systems	130.19		-0.53	-0.41%	-47.58%	13.1B	2019-09-20
LYG	Lloyds Banking	2.70		0.04	1.50%	-16.41%	56.9B	2019-09-20
EBAY	eBay	40.36		-0.04	-0.10%	17.98%	32.4B	2019-09-20
AXP	American Express	116.80		-0.99	-0.84%	5.35%	93B	2019-09-20

		Ár			Nap	Év	Dátum
SPX	S&P 500	2989		-14.72	-0.49%	2.40%	2019-09-23
INDU	Dow Jones	26889		-159.72	-0.59%	1.23%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Tényleges	Chg	%Chg
EURUSD	1.09844	0.0033	-0.30%
GBPUSD	1.24411	0.0036	-0.29%
AUDUSD	0.67725	0.0005	0.07%
NZDUSD	0.62711	0.0015	0.24%
USDJPY	107.43	0.1200	-0.11%
USDCNY	7.12029	0.0016	0.02%
USDCHF	0.99123	0.0005	0.05%
USDCAD	1.32863	0.0027	0.21%
USDMXN	19.4015	0.0453	-0.23%
USDINR	70.9210	0.1390	-0.20%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	63.9558	0.0392	-0.06%
DXY	98.699	0.1862	0.19%
BTCUSD	9,915.86	69	-0.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,889	44	-0.16%
S&P 500	2,989	2	-0.08%
NASDAQ 100	7,823	0	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,314	30	-0.41%
DAX	12,332	135	-1.08%
CAC 40	5,636	54	-0.95%
FTSE MIB	21,877	246	-1.11%
IBEX 35	9,086	90	-0.98%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	23	-0.82%
TSX	16,900	41	0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.56	0.075	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.24	0.041	-0.04%
India	6.75	0.037	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Italy	0.84	0.084	-0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.8241	0.28	-0.48%
Brent	63.8862	0.31	-0.48%
Natural gas	2.5121	0.03	-1.03%
Gasoline	1.6552	0.02	-1.18%
Heating oil	1.9854	0.00	-0.24%
Gold	1,521.01	3.05	0.20%
Silver	18.3881	0.42	2.34%
Copper	2.5591	0.03	-1.08%
Soybeans	897.9172	13.75	1.56%
Live Cattle	99.5806	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.20	0.07	0.12%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]