AXP

122.52

Napi Változás:

2.16%

Évi:

5.10%

Ár Nap Év
Alliance Data Systems 78.27 2.04 2.68% -23.85%
Adyen 1,614.50 18.50 1.16% 133.71%
AerCap 37.56 0.16 0.43% -37.04%
Air Lease 37.80 -0.02 -0.05% -16.39%
Ally Financial 30.89 -0.12 -0.39% -0.29%
Amazon 3,207.96 -12.12 -0.38% 81.24%
American Express 122.52 2.59 2.16% 5.10%
Bank Of America 29.07 0.39 1.36% -11.48%
Truist Financial 47.60 0.09 0.19% -10.54%
Credit Acceptance 325.83 4.07 1.26% -24.96%
Citizens Financial 34.44 0.83 2.47% -8.95%
CIT 35.76 1.37 3.98% -18.45%
Comerica 52.17 1.04 2.03% -24.34%
Capital One Financial 91.53 1.83 2.04% -6.76%
Discover Financial Services 82.07 1.92 2.40% -1.07%
eBay 51.33 0.82 1.62% 47.71%
Essent 45.35 0.34 0.75% -15.34%
First Horizon National 12.88 0.25 1.98% -17.96%
Fidelity National Information Services 149.15 -1.18 -0.78% 9.49%
Fiserv 116.22 0.43 0.37% 1.57%
Fifth Third Bancorp 26.60 0.41 1.56% -9.80%
Fleetcor Technologies 263.87 -3.39 -1.27% -13.73%
First Republic Bank 131.73 0.44 0.33% 20.78%
Green Dot 52.18 -1.61 -2.99% 118.60%
Global Payments 195.01 -0.97 -0.49% 9.91%
Goldman Sachs 237.02 5.01 2.16% 11.68%
Huntington Bancshares 12.83 0.34 2.72% -12.42%
Jack Henry Associates 160.99 -0.35 -0.22% 7.22%
JPMorgan Chase 121.87 2.13 1.78% -6.09%
KEY 16.06 0.22 1.39% -14.44%
Lloyds Banking 2.03 0.03 1.50% -33.22%
Mastercard 339.00 0.12 0.04% 18.08%
M&T Bank 123.07 2.18 1.80% -23.92%
Navient 9.74 0.04 0.36% -29.93%
OneMain Holdings 39.96 0.40 1.01% -0.30%
PNC 140.72 2.65 1.92% -6.02%
PayPal 213.22 -3.32 -1.53% 101.86%
Regions Financial 16.08 0.22 1.39% -2.07%
Regional Management 27.56 -0.42 -1.50% -13.98%
Santander Consumer USA 23.40 0.28 1.21% 2.68%
SLM 11.40 0.27 2.42% 35.88%
Square 202.20 -0.71 -0.35% 201.25%
Synchrony Financial 32.12 0.65 2.07% -12.84%
US Bancorp 44.68 0.43 0.97% -24.18%
Visa 209.57 -1.63 -0.77% 15.21%
WEX 179.71 0.59 0.33% -8.26%
Wells Fargo 28.74 0.68 2.42% -45.34%
Western Union 22.36 -0.24 -1.06% -16.41%
Zions Bancorporation 41.61 1.54 3.84% -14.33%

Ár Nap Év
Dow Jones 29875 51.74 0.17% 8.63%
S&P 500 3669 7.43 0.20% 18.64%