American Express - Részvényárfolyam

AXP

175.72

Napi Változás:

1.36%

Évi:

82.55%

Ár Nap Év
Alliance Data Systems 102.38 2.64 2.65% 143.76%
Adyen 2,671.00 -75.50 -2.75% 67.41%
AerCap 58.44 0.15 0.26% 151.68%
Air Lease 38.79 0.03 0.08% 41.52%
Ally Financial 52.37 -0.68 -1.28% 113.89%
Amazon 3,425.52 9.52 0.28% 10.67%
American Express 175.72 2.36 1.36% 82.55%
Bank Of America 42.14 0.45 1.08% 79.40%
Truist Financial 58.00 0.91 1.59% 60.35%
Credit Acceptance 592.62 11.54 1.99% 95.40%
Citizens Financial 45.32 0.40 0.89% 85.51%
CIT 52.00 0.11 0.21% 218.24%
Comerica 78.44 1.27 1.65% 110.29%
Capital One Financial 166.17 0.15 0.09% 139.58%
Discover Financial Services 130.01 1.78 1.39% 140.18%
eBay 72.99 -0.52 -0.71% 39.08%
Essent 44.42 -0.35 -0.78% 24.36%
First Horizon National 16.08 0.21 1.32% 82.73%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Green Dot 38.00 -12.31 -24.47% -23.11%
Global Payments 161.64 -2.34 -1.43% -7.63%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
Lloyds Banking 2.44 0.01 0.41% 100.82%
Mastercard 358.16 4.09 1.16% 7.95%
M&T Bank 143.26 1.31 0.92% 56.91%
Navient 22.49 0.19 0.85% 184.32%
OneMain Holdings 56.31 -0.93 -1.62% 54.78%
PNC 194.50 0.89 0.46% 85.41%
PayPal 276.00 -3.10 -1.11% 47.40%
Regions Financial 20.65 0.25 1.23% 87.73%
Regional Management 61.39 1.08 1.79% 277.09%
Santander Consumer USA 41.55 0.04 0.08% 149.97%
SLM 17.89 0.01 0.06% 127.90%
Square 262.30 -0.20 -0.08% 63.23%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
US Bancorp 59.79 0.50 0.84% 70.05%
Visa 231.59 3.28 1.44% 17.41%
WEX 150.10 -22.90 -13.24% 7.11%
Wells Fargo 47.92 0.12 0.25% 102.71%
Western Union 20.23 0.01 0.05% -6.21%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Ár Nap Év
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%