Részvényárfolyam
138.15
Napi Változás
-1.07%
Évi
-19.20%

Ár Nap Év
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
Adyen 1,464.20 120.40 8.96% -30.77%
AerCap 37.88 -1.89 -4.75% -24.80%
Air Lease 32.29 -0.65 -1.97% -21.51%
Ally Financial 34.14 -0.41 -1.19% -31.79%
Amazon 114.33 0.83 0.73% -38.14%
American Express 138.15 -1.50 -1.07% -19.20%
Bank Of America 30.98 -0.26 -0.83% -22.06%
Truist Financial 47.65 -0.99 -2.04% -11.23%
Credit Acceptance 497.55 -29.03 -5.51% 13.62%
Citizens Financial 35.56 -0.32 -0.89% -19.93%
Comerica 73.47 -0.38 -0.51% 7.93%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
eBay 43.72 -0.21 -0.48% -37.61%
Essent 38.56 -0.09 -0.23% -11.84%
First Horizon National 22.12 -0.10 -0.45% 34.14%
Fidelity National Information Services 94.82 -0.18 -0.19% -34.89%
Fiserv 93.86 -0.25 -0.27% -14.00%
Fifth Third Bancorp 33.28 -0.42 -1.25% -10.22%
Fleetcor Technologies 214.96 1.28 0.60% -16.26%
First Republic Bank 148.57 0.43 0.29% -21.63%
Green Dot 25.62 -0.41 -1.58% -44.40%
Global Payments 113.35 1.52 1.36% -40.96%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Huntington Bancshares 12.13 0 0% -12.92%
Jack Henry Associates 186.25 2.47 1.34% 11.65%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KEY 17.25 -0.13 -0.75% -13.36%
Lloyds Banking 1.98 -0.02 -1.00% -21.74%
Mastercard 320.17 0.91 0.29% -14.37%
M&T Bank 157.06 -1.57 -0.99% 11.00%
Navient 14.48 -0.12 -0.82% -23.83%
OneMain Holdings 38.23 -0.44 -1.14% -35.78%
PNC 160.03 -1.06 -0.66% -14.23%
PayPal 73.24 -1.16 -1.56% -75.35%
Regions Financial 18.56 -0.29 -1.54% -4.48%
Regional Management 37.63 -1.74 -4.42% -18.27%
SLM 16.03 -0.17 -1.05% -19.65%
Square 64.97 -1.76 -2.64% -73.44%
Synchrony Financial 28.56 -0.38 -1.31% -40.45%
US Bancorp 46.50 0.04 0.09% -16.95%
Visa 201.12 0.58 0.29% -16.20%
WEX 155.06 -0.79 -0.51% -21.58%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
Western Union 16.81 0.04 0.24% -27.64%
Zions Bancorporation 50.41 -0.67 -1.31% -1.75%

Ár Nap Év
US500 3837 13.69 0.36% -11.19%
US30 30952 69.86 0.23% -10.08%