PNC - Részvényárfolyam

Részvényárfolyam

151.57

Napi Változás

-0.40 -0.26%

Havi

-11.33%

Évi

0.84%

Q2 Előrejelzés

147.99

	Ár	Chg	Nap	Év	Dátum
Abu Dhabi Commercial Bank	10.26	0.14	1.38%	21.71%	2025-04-11
Abu Dhabi Islamic	16.14	0.14	0.88%	40.35%	2025-04-11
AIB Group plc	5.37	0.01	0.09%	11.97%	2025-04-11
Aktia Bank	9.22	-0.06	-0.65%	1.54%	2025-04-11
Ally Financial	31.80	-0.19	-0.59%	-14.59%	2025-04-11
Apollo Global Management	125.92	1.99	1.61%	14.34%	2025-04-11
Associated Banc	19.23	-0.06	-0.31%	-5.36%	2025-04-11
American Express	251.50	5.00	2.03%	15.31%	2025-04-11
Bank Of America	36.40	0.62	1.73%	1.79%	2025-04-14
Banco BPM SPA	8.55	-0.14	-1.59%	40.57%	2025-04-11
Bank of Georgia Group	5,185.00	-45.00	-0.86%	4.75%	2025-04-11
Bank of Ireland Group PLC	9.79	0.21	2.15%	0.23%	2025-04-11
Bank Of New York Mellon	77.64	1.15	1.50%	39.97%	2025-04-11
BlackRock	879.40	21.69	2.53%	15.17%	2025-04-11
Banca Monte dei Paschi di Siena	6.18	0.004	0.06%	55.11%	2025-04-11
BOK Financial	87.86	-0.27	-0.31%	1.17%	2025-04-11
BRD	18.30	0.20	1.11%	-12.44%	2025-04-11
Blackstone	127.18	0.12	0.09%	0.15%	2025-04-11
Citigroup	61.75	0.22	0.36%	3.57%	2025-04-11
Commerzbank	21.76	0.08	0.37%	68.03%	2025-04-11
Citizens Financial	34.83	0.16	0.45%	3.63%	2025-04-11
Cullen/Frost Bankers	107.73	0.86	0.80%	-0.26%	2025-04-11
Comerica	50.91	-0.40	-0.78%	-1.49%	2025-04-11
Capital One Financial	161.00	-1.02	-0.63%	15.39%	2025-04-11
Discover Financial Services	157.08	-0.94	-0.59%	27.76%	2025-04-11
East West Bancorp	72.16	0.99	1.39%	-0.82%	2025-04-11
First Citizens Bancshares	1,657.49	17.85	1.09%	5.63%	2025-04-11
First Financial Bancorp	22.05	-0.12	-0.54%	4.11%	2025-04-11
First Horizon National	16.94	0	0%	19.30%	2025-04-11
Fifth Third Bancorp	33.84	0.01	0.03%	-1.91%	2025-04-11
FNB	11.79	-0.01	-0.08%	-9.66%	2025-04-11
First Merchants	34.13	-0.50	-1.44%	3.11%	2025-04-11
Goldman Sachs	494.51	5.75	1.18%	27.04%	2025-04-11
Huntington Bancshares	12.89	0	0%	-3.16%	2025-04-11
Hilltop	27.95	-0.09	-0.32%	-5.32%	2025-04-11
Permanent TSB Holdings	1.41	-0.04	-2.42%	-6.00%	2025-04-11
JPMorgan	236.24	9.06	3.99%	29.29%	2025-04-11
KeyCorp	13.71	-0.01	-0.04%	-6.83%	2025-04-11
KKR	101.44	-0.43	-0.42%	4.27%	2025-04-11
Lazard	34.67	-0.30	-0.86%	-9.64%	2025-04-11
Bank Mayapada Internasional	182.00	0	0%	-45.51%	2025-04-11
Morgan Stanley	108.02	1.63	1.53%	25.23%	2025-04-11
M&T Bank	157.81	0.07	0.04%	17.52%	2025-04-11
First Abu Dhabi Bank Pjsc	13.26	-0.14	-1.04%	0.45%	2025-04-11
Sharjah Islamic	2.31	0.02	0.87%	3.13%	2025-04-11
Northern	88.29	0.42	0.48%	3.94%	2025-04-11
Old National Bancorp	18.68	0.37	2.02%	18.15%	2025-04-11
Prosperity Bancshares	64.83	0.64	1.00%	7.41%	2025-04-11
PNC	151.57	-0.40	-0.26%	0.84%	2025-04-11
Akb Primor'ye Pao	29,800.00	200.00	0.68%	-35.50%	2025-04-11
Regions Financial	18.96	-0.02	-0.11%	-2.34%	2025-04-11
Rocket Companies	11.90	0.01	0.04%	-3.96%	2025-04-11
Synovus Financial	39.60	0.03	0.08%	7.52%	2025-04-11
Sterling Bank	5.20	0.05	0.97%	8.79%	2025-04-11
State Street	79.44	0.52	0.65%	7.64%	2025-04-11
Synchrony Financial	46.11	-0.53	-1.14%	11.53%	2025-04-11
Unicaja Banco	1.58	0.04	2.74%	38.12%	2025-04-11
US Bancorp	37.86	0.63	1.69%	-8.84%	2025-04-11
Bank Uralsib Pao	0.16	-0.001	-0.75%	-19.47%	2025-04-11
Visa	333.54	9.31	2.87%	20.82%	2025-04-11
Wells Fargo	62.48	-0.52	-0.83%	10.88%	2025-04-14
Wintrust Financial	98.61	1.27	1.30%	1.66%	2025-04-11
Zions Bancorporation	42.01	-0.40	-0.93%	1.72%	2025-04-11