Price

199.38

Napi Változás:

1.72%

Évi:

105.02%

Ár Nap Év
Ally Financial 54.00 1.25 2.37% 254.33%
Apollo Global Management 57.43 1.23 2.19% 41.00%
Associated Banc 23.24 0.26 1.13% 91.35%
American Express 157.15 3.07 1.99% 91.13%
Bank Of America 42.36 0.52 1.24% 97.57%
Truist Financial 61.64 1.07 1.77% 96.62%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
Bank Of Montreal USA 99.65 1.45 1.48% 125.15%
BOK Financial 91.21 1.09 1.21% 119.15%
Blackstone 87.48 2.07 2.42% 71.09%
Citigroup 76.56 1.27 1.69% 82.63%
Citizens Financial 50.47 0.99 2.00% 153.55%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
CIT 53.59 1.43 2.74% 276.07%
Comerica 79.43 1.29 1.65% 164.41%
Capital One Financial 158.11 1.82 1.16% 172.46%
Discover Financial Services 116.82 2.09 1.82% 207.42%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Citizens Bancshares 869.25 24.79 2.94% 162.72%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Horizon National 19.14 0.44 2.35% 149.22%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
FNB 13.62 0.26 1.95% 115.17%
First Republic Bank 188.77 1.21 0.65% 96.66%
First Merchants 47.38 0.58 1.24% 106.54%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Hilltop 36.76 0.54 1.49% 158.15%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KEY 23.39 0.40 1.74% 140.64%
KKR & Co LP 56.17 1.05 1.90% 127.41%
Lazard 46.64 1.17 2.57% 83.41%
Morgan Stanley 87.35 2.49 2.93% 134.25%
M&T Bank 166.82 2.14 1.30% 87.19%
Northern 120.17 1.11 0.93% 68.94%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
PNC 199.38 3.37 1.72% 105.02%
Regions Financial 23.25 0.69 3.06% 152.99%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
State Street 86.75 1.04 1.21% 59.44%
Synchrony Financial 46.80 1.53 3.38% 183.21%
US Bancorp 61.91 0.81 1.33% 101.79%
Visa 226.94 3.20 1.43% 23.68%
Wells Fargo 46.96 0.56 1.21% 101.03%
Wintrust Financial 80.62 1.39 1.75% 147.60%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Ár Nap Év
US500 4178 61.35 1.49% 45.91%