Részvényárfolyam
160.03
Napi Változás
-0.66%
Évi
-14.23%

Ár Nap Év
Ally Financial 34.14 -0.41 -1.19% -31.79%
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Associated Banc 18.33 -0.11 -0.60% -7.24%
American Express 138.15 -1.50 -1.07% -19.20%
Bank Of America 30.98 -0.26 -0.83% -22.06%
Truist Financial 47.65 -0.99 -2.04% -11.23%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
Bank Of Montreal USA 95.42 0.59 0.62% -6.05%
BOK Financial 76.55 -0.45 -0.58% -7.79%
Blackstone 93.97 -0.06 -0.06% -4.97%
Citigroup 46.15 -0.46 -0.99% -32.06%
Citizens Financial 35.56 -0.32 -0.89% -19.93%
Cullen/Frost Bankers 116.74 -1.16 -0.98% 8.66%
Comerica 73.47 -0.38 -0.51% 7.93%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
East West Bancorp 66.09 -0.33 -0.50% -5.67%
First Citizens Bancshares 672.59 -11.12 -1.63% -14.53%
First Financial Bancorp 19.82 0.04 0.20% -13.18%
First Horizon National 22.12 -0.10 -0.45% 34.14%
Fifth Third Bancorp 33.28 -0.42 -1.25% -10.22%
FNB 10.97 -0.03 -0.27% -7.43%
First Republic Bank 148.57 0.43 0.29% -21.63%
First Merchants 35.87 -0.10 -0.28% -10.79%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Huntington Bancshares 12.13 0 0% -12.92%
Hilltop 27.42 -0.37 -1.33% -22.32%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KEY 17.25 -0.13 -0.75% -13.36%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
Lazard 33.27 -0.06 -0.18% -28.17%
Morgan Stanley 75.45 -0.66 -0.87% -16.19%
M&T Bank 157.06 -1.57 -0.99% 11.00%
Northern 95.82 -0.79 -0.82% -15.98%
Old National Bancorp 15.02 -0.08 -0.53% -11.33%
Prosperity Bancshares 68.91 -0.59 -0.85% -1.63%
PNC 160.03 -1.06 -0.66% -14.23%
Regions Financial 18.56 -0.29 -1.54% -4.48%
Signature Bank 185.88 -3.56 -1.88% -22.90%
SVB Financial 407.23 -5.18 -1.26% -26.18%
Synovus Financial 36.51 -0.56 -1.51% -14.01%
State Street 62.27 -0.80 -1.27% -23.50%
Synchrony Financial 28.56 -0.38 -1.31% -40.45%
US Bancorp 46.50 0.04 0.09% -16.95%
Visa 201.12 0.58 0.29% -16.20%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
Wintrust Financial 79.73 -1.31 -1.62% 9.38%
Zions Bancorporation 50.41 -0.67 -1.31% -1.75%

Ár Nap Év
US500 3853 13.69 0.36% -11.60%