ASB

19.67

Napi Változás:

-0.61%

Évi:

57.61%

Ár Nap Év
Associated Banc 19.67 -0.12 -0.61% 57.61%
Banc Of California 17.34 -0.09 -0.52% 82.14%
BankUnited 38.78 -0.09 -0.23% 84.32%
Bank of Hawaii 77.84 0.41 0.53% 54.51%
BOK Financial 83.59 -0.59 -0.70% 67.15%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.29 -0.17 -0.76% 41.61%
BancorpSouth 27.93 -0.07 -0.25% 48.64%
Cathay General Bancorp 38.26 0.01 0.03% 80.81%
Commerce Bancshares 66.03 -0.13 -0.20% 21.67%
Citizens Financial 41.80 -0.55 -1.30% 70.54%
Cullen/Frost Bankers 108.68 -0.69 -0.63% 72.23%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.32 -0.65 -0.90% 91.98%
East West Bancorp 68.50 -0.13 -0.19% 115.00%
First Business Financial Services 26.92 -0.13 -0.48% 93.53%
First Financial Bancorp 21.61 -0.18 -0.83% 82.98%
First Horizon National 14.83 -0.17 -1.13% 65.70%
Fifth Third Bancorp 38.23 -0.31 -0.80% 90.10%
First Midwest Bancorp 17.53 -0.13 -0.74% 58.93%
FNB 10.68 -0.06 -0.56% 61.57%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
First Merchants 38.40 0.36 0.95% 73.68%
Fulton Financial 14.38 -0.03 -0.21% 57.33%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
Heartland Financial USA 45.39 -0.25 -0.55% 52.83%
KEY 19.93 -0.13 -0.65% 69.76%
New York Community Bancorp 12.49 -0.03 -0.24% 44.90%
Old National Bancorp 15.66 -0.10 -0.63% 27.73%
Pacwest Bancorp 42.06 0.91 2.21% 158.67%
Prosperity Bancshares 65.52 -0.56 -0.85% 32.42%
People's United Financial 15.58 -0.04 -0.26% 55.33%
PNC 183.97 -0.70 -0.38% 74.61%
Regions Financial 19.11 -0.05 -0.26% 73.10%
Signature Bank 249.85 -1.03 -0.41% 195.93%
SVB Financial 593.17 5.54 0.94% 157.37%
Synovus Financial 38.93 -0.21 -0.54% 89.90%
Texas Capital Bancshares 55.00 -0.64 -1.15% 77.19%
UMB Financial 88.85 -0.39 -0.44% 89.24%
Umpqua 18.95 0.06 0.32% 80.13%
US Bancorp 57.10 1.42 2.55% 60.44%
Western Alliance Bancorporation 96.50 0.61 0.64% 205.67%
Webster Financial 47.31 0.32 0.68% 91.93%
Wells Fargo 45.85 0.04 0.09% 93.87%
Wintrust Financial 73.71 0.06 0.08% 92.71%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

Ár Nap Év
US400 2631 -4.32 -0.16% 43.49%