ASB

16.26

Napi Változás:

-0.91%

Évi:

-24.16%

Ár Nap Év
Associated Banc 16.26 -0.15 -0.91% -24.16%
Banc Of California 14.03 -0.21 -1.47% -8.66%
BankUnited 27.01 -3.34 -11.00% -22.96%
Bank of Hawaii 77.78 -1.52 -1.92% -13.68%
BOK Financial 70.02 -0.75 -1.06% -15.98%
Boston Private Financial Hldg 7.56 -0.12 -1.56% -35.60%
First Busey 21.01 -0.29 -1.36% -21.02%
BancorpSouth 26.49 -0.50 -1.85% -14.82%
Cathay General Bancorp 30.38 -0.38 -1.24% -17.49%
Commerce Bancshares 68.05 -1.01 -1.46% 6.60%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
Cullen/Frost Bankers 87.10 -0.72 -0.82% -6.90%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
Comerica 51.49 -1.81 -3.40% -26.87%
East West Bancorp 43.74 -1.82 -3.99% -4.54%
First Business Financial Services 20.40 -0.32 -1.54% -18.33%
First Financial Bancorp 16.10 -0.41 -2.36% -33.80%
First Horizon National 12.73 -0.20 -1.55% -20.83%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Midwest Bancorp 14.00 -1.15 -7.59% -35.06%
FNB 9.21 -0.10 -1.07% -25.85%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
First Merchants 34.71 -0.57 -1.62% -14.28%
Fulton Financial 12.98 -0.14 -1.07% -24.18%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Heartland Financial USA 40.46 -0.69 -1.68% -14.32%
KEY 16.33 -0.18 -1.09% -15.78%
New York Community Bancorp 9.58 -0.07 -0.73% -19.43%
Old National Bancorp 16.51 -0.28 -1.67% -8.68%
Pacwest Bancorp 24.78 -0.87 -3.39% -33.46%
Prosperity Bancshares 64.57 0 0% -8.09%
People's United Financial 12.86 -0.35 -2.65% -22.06%
PNC 139.79 -0.86 -0.61% -8.76%
Regions Financial 15.62 -0.13 -0.83% -6.13%
Signature Bank 115.20 -0.08 -0.07% -6.61%
SVB Financial 353.79 -0.79 -0.22% 52.67%
Synovus Financial 32.83 -0.52 -1.56% -13.81%
Texas Capital Bancshares 57.34 -0.11 -0.19% -0.80%
UMB Financial 70.62 -0.67 -0.94% 4.98%
Umpqua 14.57 -0.21 -1.42% -11.00%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Western Alliance Bancorporation 54.54 -0.64 -1.16% 4.56%
Webster Financial 39.73 -0.35 -0.87% -18.40%
Wells Fargo 28.46 -0.13 -0.45% -47.74%
Wintrust Financial 57.55 -1.15 -1.96% -15.26%
Zions Bancorporation 39.46 -1.49 -3.64% -20.73%

Ár Nap Év
S&P MidCap 400 2205 4.36 0.20% 9.74%