Részvényárfolyam
97.81
Napi Változás
-0.90%
Évi
9.53%

Ár Nap Év
Ameris Bancorp 50.49 0.50 1.00% 6.41%
Associated Banc 21.81 0.12 0.53% 6.68%
Ames National 22.31 0.10 0.43% -5.29%
Bancfirst 116.07 -0.77 -0.65% 107.00%
BankUnited 40.82 0.14 0.34% 1.39%
Bank of Hawaii 84.30 -0.15 -0.18% 1.36%
Cadence Bank 28.25 0.08 0.28% 0.97%
Commerce Bancshares 73.66 0.07 0.10% 7.19%
Cullen/Frost Bankers 139.64 0.57 0.41% 24.80%
Enterprise Financial Services 49.32 0.39 0.80% 10.34%
East West Bancorp 77.36 0.89 1.16% 10.34%
First Financial Bancorp 23.73 0.09 0.38% 3.44%
First Horizon National 23.09 0.06 0.24% 48.08%
Fifth Third Bancorp 37.34 0.11 0.30% -0.08%
FNB 12.91 0.06 0.47% 15.06%
First Republic Bank 166.05 -0.87 -0.52% -14.61%
Fulton Financial 17.65 0.09 0.48% 14.06%
Great Southern Bancorp 63.12 -0.20 -0.32% 20.07%
Horizon Bancorp 20.39 0 0% 14.23%
JPMorgan 121.67 -0.92 -0.75% -21.14%
Lakeland Financial 80.28 0.26 0.32% 20.92%
Mercantile Bank 36.31 -0.05 -0.14% 16.57%
National Bank 43.68 -0.25 -0.57% 20.73%
Old National Bancorp 18.13 -0.05 -0.28% 11.02%
Oppenheimer USA 38.44 0.23 0.60% -12.30%
Bank Ozk 43.22 0.04 0.09% 5.08%
Pacwest Bancorp 29.44 -0.17 -0.57% -25.81%
Prosperity Bancshares 77.29 -0.03 -0.04% 12.00%
Pinnacle Financial Partners 86.51 -0.29 -0.33% -5.52%
Signature Bank 200.73 -1.03 -0.51% -15.82%
Simmons First National 25.48 0.10 0.39% -9.23%
SVB Financial 456.83 -2.99 -0.65% -15.82%
Synovus Financial 43.87 0.27 0.62% 5.63%
Stock Yards Bancorp 71.55 -0.41 -0.57% 42.56%
Texas Capital Bancshares 64.47 -0.23 -0.36% 1.77%
United Bankshares 40.03 -0.19 -0.47% 14.08%
UMB Financial 97.81 -0.89 -0.90% 9.53%
Umpqua 19.03 -0.06 -0.31% -0.99%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Webster Financial 49.67 0.03 0.06% 4.97%
Wells Fargo 46.12 -0.02 -0.04% -2.39%
West Bancorporation 25.63 -0.04 -0.16% -14.25%
Wintrust Financial 89.86 0.41 0.46% 25.84%

Ár Nap Év
USND 13003 64.43 0.50% -10.58%
US2000 2003 15.19 0.76% -6.09%
US400 2623 23.14 0.89% -0.83%