UMB Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Fulton Financial 17.24 -0.21 -1.20% 12.98% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Stock Yards Bancorp 68.19 1.11 1.65% 52.62% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
UMB Financial 98.00 -0.78 -0.79% 22.73% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11