UMB Financial - Részvényárfolyam

Részvényárfolyam
87.26
Napi Változás
0.86 1.00%
Havi
-13.96%
Évi
9.42%
Q2 Előrejelzés
84.36


Ár Chg Nap Év Dátum
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Associated Banc 19.48 0.25 1.30% -3.90% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
BankUnited 30.04 0.39 1.32% 20.45% 2025-04-14
Bank of Hawaii 62.02 0.77 1.25% 6.27% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Cullen/Frost Bankers 110.16 2.43 2.26% 2.00% 2025-04-14
Enterprise Financial Services 46.89 0.69 1.49% 22.33% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Horizon National 17.28 0.34 2.01% 23.16% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
FNB 12.07 0.28 2.37% -7.15% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.65 0.82 1.26% 8.95% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.04 0.44 1.11% 8.92% 2025-04-14
Stock Yards Bancorp 64.88 0.95 1.49% 47.89% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Western Alliance Bancorporation 63.94 0.73 1.15% 13.85% 2025-04-14
Webster Financial 43.46 1.09 2.57% -5.17% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14