Fulton Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Fulton Financial 17.24 -0.21 -1.20% 12.98% 2025-03-11
International Bancshares 61.10 0.48 0.79% 13.32% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Trustmark 32.92 -0.01 -0.03% 25.89% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
UMB Financial 98.00 -0.78 -0.79% 22.73% 2025-03-11
Valley National Bancorp 8.58 -0.09 -1.04% 7.25% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11