Fulton Financial - Részvényárfolyam

Részvényárfolyam
15.86
Napi Változás
0.30 1.93%
Havi
3.80%
Évi
33.61%
Q2 Előrejelzés
15.59
Ár Chg Nap Év Dátum
ABCB Ameris Bancorp 48.05 0.58 1.22% 47.21% 2024-04-26
ASB Associated Banc 21.71 0.34 1.59% 24.34% 2024-04-26
BKU BankUnited 27.22 -0.05 -0.17% 26.11% 2024-04-26
BOKF BOK Financial 90.59 0.70 0.78% 9.97% 2024-04-26
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.10% -3.99% 2024-04-26
CFR Cullen/Frost Bankers 108.58 -2.15 -1.94% 4.94% 2024-04-26
CUBI Customers Bancorp 46.16 -3.38 -6.81% 155.28% 2024-04-26
FCF First Commonwealth Financial 13.50 -0.06 -0.44% 11.02% 2024-04-26
FHN First Horizon National 14.88 0.08 0.54% -14.83% 2024-04-26
FNB FNB 13.82 0.20 1.43% 23.35% 2024-04-26
FULT Fulton Financial 15.86 0.30 1.93% 33.61% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
NWBI Northwest Bancshares 10.93 0.04 0.37% -3.36% 2024-04-26
NYCB New York Community Bancorp 3.00 -0.08 -2.44% -66.76% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
OZK Bank Ozk 46.26 0.26 0.57% 36.14% 2024-04-26
PFS Provident Financial Services 15.17 0.21 1.40% -12.36% 2024-04-26
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
SNV Synovus Financial 36.86 0.27 0.74% 24.61% 2024-04-26
STBA S&T Bancorp 31.08 0.08 0.26% 16.54% 2024-04-26
TRMK Trustmark 29.89 0.07 0.23% 25.17% 2024-04-26
UBSI United Bankshares 33.11 -0.25 -0.75% 6.16% 2024-04-26
UMBF UMB Financial 83.75 0.09 0.11% 36.07% 2024-04-26
VLY Valley National Bancorp 7.32 -0.45 -5.79% -17.85% 2024-04-26
WAL Western Alliance Bancorporation 58.67 0.04 0.07% 55.50% 2024-04-26
WBS Webster Financial 45.32 -0.16 -0.35% 23.25% 2024-04-26
WSFS Wsfs Financial 43.24 -1.29 -2.90% 27.21% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15957 345.18 2.21% 31.42% 2024-04-26
MID US400 2903 16.55 0.57% 17.67% 2024-04-26