Részvényárfolyam
17.60
Napi Változás
0.23%
Évi
13.77%

Ár Nap Év
Ameris Bancorp 50.49 0.50 1.00% 6.41%
Associated Banc 21.81 0.12 0.53% 6.68%
Dime Community Bancshares, Inc. 34.53 0.16 0.47% 5.27%
BankUnited 40.82 0.14 0.34% 1.39%
BOK Financial 94.78 0.20 0.21% 11.89%
Cadence Bank 28.25 0.08 0.28% 0.97%
Commerce Bancshares 73.66 0.07 0.10% 7.19%
Community Bank System 71.71 -0.49 -0.68% -1.86%
Cullen/Frost Bankers 139.00 -0.08 -0.05% 24.22%
Customers Bancorp 39.41 0.15 0.38% 5.23%
First Commonwealth Financial 15.25 -0.07 -0.46% 16.59%
First Horizon National 23.08 0.05 0.20% 48.01%
FNB 12.87 0.02 0.12% 14.66%
First Republic Bank 166.41 -0.52 -0.31% -14.43%
Fulton Financial 17.60 0.04 0.23% 13.77%
International Bancshares 45.56 -0.22 -0.48% 11.07%
Lakeland Bancorp 16.69 -0.26 -1.53% 2.02%
National Bank 43.68 -0.25 -0.57% 20.73%
NBT Bancorp 42.22 0.13 0.31% 17.97%
Northfield Bancorp 15.42 -0.08 -0.52% -5.75%
Northwest Bancshares 15.18 0.02 0.10% 17.00%
New York Community Bancorp 10.86 0 0% -10.10%
OceanFirst Financial 21.37 -0.05 -0.23% 3.19%
Old National Bancorp 18.13 -0.05 -0.28% 11.02%
Bank Ozk 43.22 0.04 0.09% 5.08%
Provident Financial Services 25.53 0.06 0.24% 18.97%
Signature Bank 200.73 -1.03 -0.51% -15.82%
Simmons First National 25.48 0.10 0.39% -9.23%
SVB Financial 457.42 -2.39 -0.52% -15.71%
Synovus Financial 43.87 0.27 0.62% 5.63%
S&T Bancorp 32.35 0.01 0.03% 9.03%
Trustmark 34.13 -0.17 -0.50% 14.61%
United Bankshares 40.03 -0.19 -0.47% 14.08%
UMB Financial 97.81 -0.89 -0.90% 9.53%
Univest Corp. of Pennsylvania 26.31 0.14 0.54% -1.83%
Valley National Bancorp 12.84 0.03 0.23% 0%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Webster Financial 49.67 0.03 0.06% 4.97%
Wsfs Financial 50.97 0.07 0.14% 15.21%
Wintrust Financial 89.86 0.41 0.46% 25.84%

Ár Nap Év
USND 12997 59.31 0.46% -10.62%
US400 2622 21.89 0.84% -0.87%