Részvényárfolyam
93.82
Napi Változás
-0.74%
Évi
6.70%

Ár Nap Év
Ameris Bancorp 49.30 -0.39 -0.78% -2.24%
Associated Banc 21.30 -0.08 -0.37% 1.24%
Bank Of America 35.88 -0.42 -1.16% -13.10%
Bancfirst 116.00 0 0% 99.79%
BankUnited 40.67 -0.15 -0.37% -3.58%
BOK Financial 93.82 -0.70 -0.74% 6.70%
Cadence Bank 27.57 -0.31 -1.11% -3.60%
Commerce Bancshares 72.51 -0.14 -0.19% 3.17%
Cullen/Frost Bankers 136.78 0.29 0.21% 17.44%
Comerica 85.04 -0.62 -0.72% 14.67%
East West Bancorp 75.89 -0.10 -0.13% 1.09%
First Financial Bankshares 46.08 0.12 0.26% -5.79%
First Horizon National 23.11 -0.08 -0.35% 42.39%
First Republic Bank 168.89 -0.02 -0.01% -16.02%
Fulton Financial 17.26 -0.02 -0.09% 8.39%
Huntington Bancshares 14.25 -0.11 -0.73% -4.78%
Home Bancshares 25.08 0.08 0.32% 13.74%
Hilltop 29.42 -0.26 -0.88% -11.65%
New York Community Bancorp 10.75 -0.02 -0.19% -14.75%
Bank Ozk 42.67 -0.36 -0.84% -0.77%
Pacwest Bancorp 29.37 -0.35 -1.18% -30.45%
Prosperity Bancshares 75.75 -0.35 -0.46% 7.81%
Pinnacle Financial Partners 85.15 -0.27 -0.32% -11.17%
Regions Financial 22.77 -0.19 -0.83% 12.00%
Raymond James Financial 109.45 0.11 0.10% -20.57%
Renasant 34.87 -0.02 -0.06% -5.12%
Signature Bank 204.44 -1.98 -0.96% -20.60%
Southside Bancshares 40.88 -0.08 -0.18% 9.20%
Simmons First National 24.86 -0.19 -0.76% -14.60%
SVB Financial 459.13 -5.11 -1.10% -21.03%
Synovus Financial 43.01 -0.37 -0.84% -1.73%
Texas Capital Bancshares 63.28 -0.12 -0.18% -2.83%
Trustmark 33.57 -0.21 -0.62% 8.71%
United Community Banks 35.45 -0.25 -0.70% 14.06%
US Bancorp 48.64 -0.13 -0.27% -15.51%
Western Alliance Bancorporation 84.50 -1.03 -1.20% -15.40%
Webster Financial 49.22 -0.56 -1.12% -2.63%
Zions Bancorporation 58.12 -0.10 -0.17% 5.60%

Ár Nap Év
USND 13008 -39.48 -0.30% -12.07%