BOK Financial - Részvényárfolyam

Részvényárfolyam
96.04
Napi Változás
2.35 2.51%
Havi
1.85%
Évi
4.11%
Q2 Előrejelzés
94.03


Ár Chg Nap Év Dátum
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 29.95 0.29 0.98% -4.37% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Trustmark 34.91 0.83 2.44% 13.12% 2025-05-02
United Community Banks 28.57 0.69 2.47% 8.55% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02