BOK Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
ASB Associated Banc 21.91 0.54 2.53% 25.49% 2024-04-26
BAC Bank Of America 38.27 0.37 0.98% 34.56% 2024-04-26
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BKU BankUnited 27.47 0.21 0.77% 27.29% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 109.56 -1.17 -1.06% 5.89% 2024-04-26
CMA Comerica 52.72 0.53 1.02% 27.56% 2024-04-26
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FHN First Horizon National 14.90 0.10 0.68% -14.71% 2024-04-26
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
HBAN Huntington Bancshares 13.68 0.09 0.66% 22.69% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.47 0.10 0.33% 0.59% 2024-04-26
NYCB New York Community Bancorp 3.03 -0.05 -1.47% -66.43% 2024-04-26
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 64.01 -0.12 -0.19% 6.15% 2024-04-26
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
RF Regions Financial 19.87 0.23 1.15% 10.39% 2024-04-26
RJF Raymond James Financial 122.48 0.26 0.21% 37.02% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
SNV Synovus Financial 36.98 0.39 1.05% 25.00% 2024-04-26
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
USB US Bancorp 41.46 0.42 1.02% 27.30% 2024-04-26
WAL Western Alliance Bancorporation 59.19 0.56 0.96% 56.88% 2024-04-26
WBS Webster Financial 45.60 0.12 0.26% 24.01% 2024-04-26
ZION Zions Bancorporation 42.01 0.72 1.74% 58.05% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15892 280.69 1.80% 34.06% 2024-04-26