BOK Financial - Részvényárfolyam

Részvényárfolyam
87.86
Napi Változás
-0.27 -0.31%
Havi
-12.58%
Évi
1.17%
Q2 Előrejelzés
85.79


Ár Chg Nap Év Dátum
Ameris Bancorp 51.41 0.29 0.57% 13.84% 2025-04-11
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Bancfirst 102.76 -0.43 -0.42% 24.14% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Financial Bankshares 31.30 -0.10 -0.32% 5.46% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fulton Financial 15.19 -0.04 -0.26% 2.50% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Hilltop 27.95 -0.09 -0.32% -5.32% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Renasant 27.68 -0.10 -0.36% -3.89% 2025-04-11
Simmons First National 17.82 -0.05 -0.28% -1.71% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
Trustmark 31.22 0.11 0.35% 19.16% 2025-04-11
United Community Banks 23.60 -0.10 -0.42% -4.76% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11