Részvényárfolyam
47.19
Napi Változás
1.33%
Évi
-2.72%

Ár Nap Év
Ameris Bancorp 50.44 0.58 1.16% 2.79%
Bancfirst 117.00 -0.03 -0.03% 104.69%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
Bank of Hawaii 85.07 0.85 1.01% 0.13%
BOK Financial 94.95 0.16 0.17% 9.72%
First Busey 25.22 0.22 0.88% 8.15%
Cadence Bank 28.40 0.28 1.00% -0.42%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
Columbia Banking System 32.76 0.47 1.46% -10.74%
Customers Bancorp 40.65 0.30 0.74% 6.61%
CVB Financial 28.04 0.26 0.94% 39.02%
First Financial Bankshares 47.19 0.62 1.33% -2.72%
First Horizon National 23.10 -0.10 -0.43% 44.38%
First Merchants 43.95 0.36 0.83% 5.60%
Horizon Bancorp 20.59 0.21 1.03% 15.29%
Home Bancshares 25.52 0.18 0.71% 16.69%
Heritage Commerce 12.37 0.12 0.98% 10.35%
Hilltop 29.67 -0.01 -0.03% -10.34%
International Bancshares 45.98 0.59 1.30% 8.42%
Independent Bank 88.08 0.58 0.66% 16.14%
Mercantile Bank 36.57 0.37 1.02% 15.87%
NBT Bancorp 42.52 0.32 0.76% 16.59%
OFG Bancorp 29.68 0.04 0.14% 26.08%
Bank Ozk 43.77 0.66 1.53% 3.70%
Prosperity Bancshares 77.44 0.85 1.11% 10.03%
Renasant 35.51 0.23 0.65% -1.61%
Southside Bancshares 41.70 0.34 0.82% 11.89%
Simmons First National 25.63 0.35 1.38% -10.82%
Synovus Financial 44.13 0.81 1.87% 2.77%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
Trustmark 34.52 0.40 1.17% 13.70%
United Community Banks 36.53 0.63 1.75% 19.77%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

Ár Nap Év
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%