First Financial Bankshares - Részvényárfolyam

Részvényárfolyam
34.65
Napi Változás
0.88 2.61%
Havi
5.00%
Évi
12.68%
Q2 Előrejelzés
33.93


Ár Chg Nap Év Dátum
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
Bank of Hawaii 68.34 1.19 1.77% 16.11% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
First Busey 21.69 0.59 2.80% -8.56% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Columbia Banking System 23.69 0.70 3.04% 17.39% 2025-05-02
Customers Bancorp 51.52 1.39 2.77% 6.78% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 29.95 0.29 0.98% -4.37% 2025-05-02
International Bancshares 62.77 1.31 2.13% 5.62% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
NBT Bancorp 43.41 0.90 2.12% 17.58% 2025-05-02
OFG Bancorp 41.43 0.55 1.35% 10.95% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Trustmark 34.91 0.83 2.44% 13.12% 2025-05-02
United Community Banks 28.57 0.69 2.47% 8.55% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02