First Financial Bankshares - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Hilltop 30.18 -0.44 -1.44% -3.39% 2025-03-11
International Bancshares 61.10 0.48 0.79% 13.32% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
OFG Bancorp 38.85 -0.34 -0.87% 7.92% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Trustmark 32.92 -0.01 -0.03% 25.89% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11