United Community Banks - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Citizens Bancshares 1,728.36 -3.38 -0.20% 11.59% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Trustmark 32.92 -0.01 -0.03% 25.89% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11