UCBI

29.03

Napi Változás:

-0.34%

Évi:

61.91%

Ár Nap Év
Ameris Bancorp 49.49 0.36 0.73% 114.47%
BankUnited 39.89 -0.07 -0.18% 99.15%
BOK Financial 85.43 0.79 0.93% 53.38%
Boston Private Financial Hldg 14.75 0 0% 130.65%
BancorpSouth 25.94 -0.14 -0.54% 23.94%
Community Bank System 73.17 0.75 1.04% 30.13%
Capital City Bank 24.47 -0.14 -0.57% 28.05%
City 76.24 0.23 0.30% 22.06%
Eagle Bancorp 56.79 0.91 1.63% 88.80%
First Bancorp 40.35 0.36 0.90% 95.30%
First Community Bancshares 29.25 0.44 1.52% 49.54%
First Citizens Bancshares 800.69 5.07 0.64% 88.01%
First Financial Bankshares 49.16 -0.22 -0.45% 64.30%
First Horizon National 15.56 -0.06 -0.38% 64.14%
Heritage Financial 24.39 0.30 1.25% 28.95%
Hometrust Bancshares 26.50 0.08 0.30% 83.77%
National Bankshares 36.12 0.43 1.18% 44.02%
Bank Ozk 41.68 0.37 0.90% 73.31%
Prosperity Bancshares 68.99 -1.14 -1.63% 24.17%
Pinnacle Financial Partners 90.30 -1.23 -1.34% 127.92%
Regions Financial 19.33 -0.19 -0.97% 77.99%
Renasant 36.00 0.40 1.12% 54.97%
Sandy Spring Bancorp 41.88 -0.19 -0.45% 81.14%
Signature Bank 229.50 -0.42 -0.18% 123.84%
Southside Bancshares 36.21 0.21 0.58% 30.72%
ServisFirst Bancshares 71.43 0.50 0.70% 95.20%
Synovus Financial 41.13 -0.34 -0.82% 104.02%
Sterling Bancorp 21.82 -0.07 -0.32% 93.96%
Texas Capital Bancshares 63.81 -1.03 -1.59% 92.08%
Townebank 30.38 0.14 0.46% 72.22%
Trustmark 30.17 -0.04 -0.13% 33.97%
Atlantic Union Bankshares Coorporation 36.35 0.29 0.80% 58.60%
United Bankshares 34.79 -0.28 -0.80% 32.18%
United Community Banks 29.03 -0.10 -0.34% 61.91%
WesBanco 32.62 -0.38 -1.15% 64.50%

Ár Nap Év
NASDAQ 14682 -96.24 -0.65% 36.64%
US2000 2229 -10.12 -0.45% 50.63%