Atlantic Union Bankshares Coorporation - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Bank of Hawaii 68.38 1.45 2.17% 15.00% 2025-05-08
Community Bank System 56.95 1.08 1.92% 20.47% 2025-05-08
City 118.99 2.26 1.94% 12.40% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Bancorp FBP 20.26 0.14 0.67% 12.15% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Interstate BancSystem 27.23 0.88 3.34% -1.80% 2025-05-08
FNB 13.85 0.35 2.56% -0.82% 2025-05-08
Glacier Bancorp 42.57 1.42 3.44% 9.73% 2025-05-08
Home Bancshares 28.88 0.66 2.34% 17.31% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
Trustmark 35.33 0.73 2.11% 15.23% 2025-05-08
Atlantic Union Bankshares Coorporation 29.58 0.92 3.21% -12.46% 2025-05-08
United Bankshares 35.82 0.79 2.26% 4.52% 2025-05-08
United Community Banks 28.62 0.60 2.14% 7.15% 2025-05-08
Westamerica Bancorporation 49.96 1.03 2.11% -0.79% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08
Wsfs Financial 53.91 1.10 2.08% 15.94% 2025-05-08

Ár Nap Év Dátum
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08