First Interstate BancSystem - Részvényárfolyam

Ár Chg Nap Év Dátum
BANC Banc Of California 14.09 0.14 1.00% 24.58% 2024-04-24
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BOH Bank of Hawaii 58.67 0.47 0.81% 22.82% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
CWB Canadian Western Bank 26.84 -0.21 -0.78% 13.49% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FBP First Bancorp FBP 17.70 0.54 3.15% 58.74% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IBOC International Bancshares 56.22 0.05 0.09% 37.86% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WAFD Washington Federal 28.38 -0.21 -0.73% 2.71% 2024-04-24
WAL Western Alliance Bancorporation 59.37 -0.45 -0.75% 57.27% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25