First Interstate BancSystem - Részvényárfolyam

Részvényárfolyam
25.88
Napi Változás
0.09 0.35%
Havi
-11.19%
Évi
5.89%
Q2 Előrejelzés
23.76


Ár Chg Nap Év Dátum
Banc Of California 13.00 0.10 0.78% -5.93% 2025-04-16
Banner 59.84 -0.02 -0.03% 38.68% 2025-04-16
Bank of Hawaii 63.85 0.52 0.82% 12.89% 2025-04-16
Cathay General Bancorp 38.72 0.40 1.04% 11.71% 2025-04-16
Commerce Bancshares 60.28 1.53 2.60% 13.59% 2025-04-16
Community Bank System 53.10 0.02 0.04% 27.37% 2025-04-16
Columbia Banking System 22.01 0.09 0.41% 25.84% 2025-04-16
CVB Financial 17.36 0.10 0.58% 9.53% 2025-04-16
East West Bancorp 75.85 0.04 0.05% 6.00% 2025-04-16
First Bancorp FBP 18.09 0.08 0.44% 11.05% 2025-04-16
First Financial Bancorp 22.35 -0.14 -0.62% 7.14% 2025-04-16
First Interstate BancSystem 25.88 0.09 0.35% 5.89% 2025-04-16
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
International Bancshares 58.36 -0.02 -0.03% 11.84% 2025-04-16
Pacific Premier Bancorp 19.04 -0.05 -0.26% -10.36% 2025-04-16
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Bancorp 45.46 -0.60 -1.30% 38.43% 2025-04-16
Texas Capital Bancshares 63.53 -0.68 -1.06% 13.61% 2025-04-16
Trico Bancshares 36.35 -0.38 -1.03% 14.42% 2025-04-16
Townebank 31.34 -0.07 -0.22% 21.33% 2025-04-16
Trustmark 32.08 -0.28 -0.87% 26.00% 2025-04-16
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
United Community Banks 24.47 -0.05 -0.20% -0.41% 2025-04-16
US Bancorp 38.42 -0.20 -0.52% -6.20% 2025-04-16
Washington Federal 27.28 -0.08 -0.29% 2.02% 2025-04-16
Western Alliance Bancorporation 65.65 -0.42 -0.64% 18.76% 2025-04-16
Wells Fargo 64.73 0.13 0.20% 14.83% 2025-04-16
Zions Bancorporation 43.88 0.11 0.25% 10.98% 2025-04-16

Ár Nap Év Dátum
USND 16542 -281.54 -1.67% 5.47% 2025-04-16
US2000 1877 -5.99 -0.32% -3.65% 2025-04-16