Részvényárfolyam
60.65
Napi Változás
-0.43%
Évi
8.79%

Ár Nap Év
Banner 64.32 0.27 0.42% 17.16%
Bank Of Marin Bancorp 32.91 0.16 0.49% -8.76%
Bank of Hawaii 84.00 -0.45 -0.53% 1.00%
Brookline Bancorp 14.04 -0.13 -0.92% -3.04%
Sierra Bancorp 22.48 -0.15 -0.66% -5.55%
Camden National 48.40 0.01 0.02% 5.56%
Capital City Bank 32.85 -0.51 -1.53% 41.78%
ConnectOne Bancorp 27.80 -0.20 -0.71% -2.63%
Central Pacific Financial 24.19 -0.10 -0.41% -3.35%
Community Trust Bancorp 44.63 -0.67 -1.48% 9.63%
Dime Community Bancshares 34.40 0.03 0.09% 4.88%
First Financial Bancorp 23.63 -0.02 -0.06% 2.99%
Flushing Financial 22.50 -0.27 -1.19% 0.85%
Financial Institutions 28.20 0.07 0.25% -9.00%
First Republic Bank 166.31 -0.61 -0.37% -14.48%
German American Bancorp 39.07 -0.07 -0.18% 5.62%
Great Southern Bancorp 63.12 -0.20 -0.32% 20.07%
Hanmi Financial 26.73 -0.16 -0.60% 46.15%
Horizon Bancorp 20.39 0 0% 14.23%
Heritage Financial 27.08 -0.23 -0.82% 11.10%
Heritage Commerce 12.15 0.01 0.08% 9.95%
Lakeland Bancorp 16.69 -0.26 -1.53% 2.02%
Lakeland Financial 80.28 0.26 0.32% 20.92%
Midwestone Financial 32.74 -0.03 -0.09% 11.59%
Pacwest Bancorp 29.44 -0.17 -0.57% -25.81%
Peoples Bancorp 31.89 0.04 0.13% 3.34%
Peapack Gladstone Financial 36.10 0.14 0.39% 11.28%
Pinnacle Financial Partners 86.51 -0.29 -0.33% -5.52%
Renasant 35.47 -0.04 -0.11% 3.71%
Southside Bancshares 41.14 -0.03 -0.07% 12.84%
Stock Yards Bancorp 71.55 -0.41 -0.57% 42.56%
Territorial Bancorp 21.57 -0.04 -0.19% -14.57%
First Financial Thff 48.53 -0.09 -0.19% 21.75%
Westamerica Bancorporation 60.65 -0.26 -0.43% 8.79%
Washington Bancorp 55.26 -0.47 -0.84% 8.25%

Ár Nap Év
USND 12977 38.91 0.30% -10.76%
US400 2618 17.97 0.69% -1.02%
US2000 1998 11.12 0.56% -6.28%